Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.80	53.54	52.56	53.15	512,580	+0.30(+0.57%)
Apr 29, 2019	52.54	53.20	52.54	52.85	234,457	+0.37(+0.71%)
Apr 26, 2019	52.21	52.68	51.92	52.48	404,500	+0.18(+0.34%)
Apr 25, 2019	51.92	52.52	51.19	52.30	273,304	+0.43(+0.83%)
Apr 24, 2019	51.78	52.83	51.57	51.87	508,456	-0.05(-0.10%)
Apr 23, 2019	50.88	51.98	50.56	51.92	843,981	+1.21(+2.39%)
Apr 22, 2019	49.70	51.00	49.50	50.71	315,004	+0.81(+1.62%)
Apr 18, 2019	50.03	50.35	48.67	49.90	470,800	-0.20(-0.40%)
Apr 17, 2019	51.00	51.16	49.50	50.10	493,423	-0.85(-1.67%)
Apr 16, 2019	51.74	51.91	50.64	50.95	271,104	-0.90(-1.74%)
Apr 15, 2019	51.50	52.14	51.19	51.85	267,106	+0.37(+0.72%)
Apr 12, 2019	51.91	51.91	51.29	51.48	320,300	-0.11(-0.21%)
Apr 11, 2019	51.22	51.79	50.88	51.59	364,900	+0.30(+0.58%)
Apr 10, 2019	51.16	51.65	50.87	51.29	280,346	+0.27(+0.53%)
Apr 09, 2019	51.00	51.59	50.76	51.02	309,039	-0.30(-0.58%)
Apr 08, 2019	51.59	51.59	50.40	51.32	264,904	-0.55(-1.06%)
Apr 05, 2019	51.65	52.31	50.94	51.87	823,300	+0.31(+0.60%)
Apr 04, 2019	51.70	52.59	50.41	51.56	877,593	-0.22(-0.42%)
Apr 03, 2019	51.81	51.97	51.15	51.78	526,051	+0.30(+0.58%)
Apr 02, 2019	51.46	51.76	50.76	51.48	352,787	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.