Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.80	12.92	12.53	12.87	643,976	+0.03(+0.23%)
Apr 29, 2019	12.51	12.91	12.37	12.84	406,639	+0.41(+3.30%)
Apr 26, 2019	12.42	12.54	12.27	12.43	482,000	+0.06(+0.49%)
Apr 25, 2019	12.43	12.43	12.04	12.37	426,008	-0.09(-0.72%)
Apr 24, 2019	12.89	13.00	12.44	12.46	529,981	-0.40(-3.11%)
Apr 23, 2019	12.86	13.05	12.63	12.86	587,538	+0.03(+0.23%)
Apr 22, 2019	12.67	12.95	12.58	12.83	864,195	+0.13(+1.02%)
Apr 18, 2019	12.48	12.84	12.30	12.70	1,149,000	+0.19(+1.52%)
Apr 17, 2019	13.74	13.76	12.28	12.51	2,608,986	-1.17(-8.55%)
Apr 16, 2019	13.42	13.73	13.33	13.68	641,765	+0.40(+3.01%)
Apr 15, 2019	13.08	13.31	12.92	13.28	622,904	+0.25(+1.92%)
Apr 12, 2019	13.53	13.66	12.94	13.03	442,700	-0.39(-2.91%)
Apr 11, 2019	13.77	13.77	13.27	13.42	429,487	-0.30(-2.19%)
Apr 10, 2019	13.74	13.89	13.59	13.72	521,703	+0.00(+0.00%)
Apr 09, 2019	13.95	14.00	13.51	13.72	511,134	-0.28(-2.00%)
Apr 08, 2019	14.11	14.19	13.83	14.00	484,215	-0.10(-0.71%)
Apr 05, 2019	14.26	14.52	14.10	14.10	769,100	-0.16(-1.12%)
Apr 04, 2019	14.24	14.65	14.19	14.26	572,544	-0.03(-0.21%)
Apr 03, 2019	14.08	14.58	13.98	14.29	799,711	+0.34(+2.44%)
Apr 02, 2019	14.25	14.25	13.76	13.95	669,933	-0.34(-2.38%)
Apr 01, 2019	14.30	14.55	14.14	14.29	517,295	+0.12(+0.85%)
Mar 29, 2019	14.06	14.44	13.94	14.17	593,300	+0.18(+1.29%)
Mar 28, 2019	14.23	14.31	13.85	13.99	389,933	-0.24(-1.69%)
Mar 27, 2019	14.33	14.57	14.06	14.23	778,005	-0.13(-0.91%)
Mar 26, 2019	13.92	14.42	13.86	14.36	787,823	+0.54(+3.91%)
Mar 25, 2019	14.09	14.16	13.60	13.82	569,749	-0.23(-1.64%)
Mar 22, 2019	14.44	14.52	13.87	14.05	680,800	-0.48(-3.30%)
Mar 21, 2019	14.14	14.60	14.14	14.53	460,412	+0.23(+1.61%)
Mar 20, 2019	14.51	14.51	14.04	14.30	738,496	-0.11(-0.76%)
Mar 19, 2019	14.54	14.65	14.13	14.41	910,096	+0.07(+0.49%)
Mar 18, 2019	13.90	14.79	13.84	14.34	1,302,754	+0.40(+2.87%)
Mar 15, 2019	14.02	14.04	13.50	13.94	2,460,800	+0.00(+0.00%)
Mar 14, 2019	13.73	14.11	13.49	13.94	2,261,172	+0.09(+0.65%)
Mar 13, 2019	12.72	14.04	12.54	13.85	2,848,274	+1.57(+12.79%)
Mar 12, 2019	11.98	12.40	11.80	12.28	778,636	+0.41(+3.45%)
Mar 11, 2019	11.88	12.02	11.63	11.87	713,562	-0.04(-0.34%)
Mar 08, 2019	11.81	12.27	11.81	11.91	569,600	-0.40(-3.25%)
Mar 07, 2019	12.34	12.43	12.09	12.31	473,203	-0.09(-0.73%)
Mar 06, 2019	12.76	12.84	12.24	12.40	845,737	-0.30(-2.36%)
Mar 05, 2019	13.09	13.11	12.53	12.70	716,859	-0.23(-1.78%)
Mar 04, 2019	13.56	13.68	12.77	12.93	1,006,462	-0.57(-4.22%)
Mar 01, 2019	13.55	14.22	13.41	13.50	1,371,800	-0.03(-0.22%)
Feb 28, 2019	12.46	13.78	12.00	13.53	2,037,537	+1.08(+8.67%)
Feb 27, 2019	12.30	12.96	12.06	12.45	1,228,237	+0.10(+0.81%)
Feb 26, 2019	13.10	13.25	12.34	12.35	1,519,633	-0.85(-6.44%)
Feb 25, 2019	13.73	13.81	13.19	13.20	500,152	-0.41(-3.01%)
Feb 22, 2019	13.54	13.66	13.21	13.61	585,200	+0.08(+0.59%)
Feb 21, 2019	13.45	13.73	13.29	13.53	393,211	+0.06(+0.45%)
Feb 20, 2019	14.03	14.19	13.45	13.47	528,764	-0.54(-3.85%)
Feb 19, 2019	13.72	14.02	13.57	14.01	535,732	+0.27(+1.97%)
Feb 15, 2019	13.37	13.75	13.24	13.74	448,600	+0.50(+3.78%)
Feb 14, 2019	13.33	13.46	13.06	13.24	381,824	-0.09(-0.68%)
Feb 13, 2019	13.60	13.73	13.14	13.33	677,336	-0.27(-1.99%)
Feb 12, 2019	13.25	13.88	13.24	13.60	644,461	+0.40(+3.03%)
Feb 11, 2019	12.94	13.23	12.88	13.20	530,253	+0.33(+2.56%)
Feb 08, 2019	12.47	13.02	12.40	12.87	457,500	+0.30(+2.39%)
Feb 07, 2019	12.81	12.90	12.44	12.57	362,249	-0.29(-2.26%)
Feb 06, 2019	13.02	13.17	12.61	12.86	422,934	-0.23(-1.76%)
Feb 05, 2019	13.00	13.57	12.99	13.09	660,799	+0.14(+1.08%)
Feb 04, 2019	12.42	13.02	12.35	12.95	547,117	+0.57(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.