Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.112	2.165	2.027	2.129	259,911	+0.05(+2.54%)
Oct 29, 2020	1.971	2.121	1.909	2.077	462,816	+0.10(+4.89%)
Oct 28, 2020	2.103	2.103	1.918	1.980	451,416	-0.08(-3.85%)
Oct 27, 2020	2.077	2.085	2.041	2.059	161,906	-0.02(-0.85%)
Oct 26, 2020	2.068	2.108	2.015	2.077	254,570	-0.03(-1.25%)
Oct 23, 2020	2.156	2.200	2.059	2.103	300,370	-0.04(-1.65%)
Oct 22, 2020	2.094	2.173	2.094	2.138	173,309	+0.03(+1.25%)
Oct 21, 2020	2.094	2.133	2.041	2.112	104,294	+0.03(+1.27%)
Oct 20, 2020	2.112	2.156	2.085	2.085	158,569	+0.00(+0.00%)
Oct 19, 2020	2.085	2.156	2.041	2.085	481,920	+0.00(+0.00%)
Oct 16, 2020	2.147	2.147	2.068	2.085	170,471	-0.06(-2.87%)
Oct 15, 2020	2.094	2.200	2.059	2.147	252,826	+0.03(+1.24%)
Oct 14, 2020	2.200	2.226	2.094	2.121	361,208	-0.06(-2.82%)
Oct 13, 2020	2.226	2.226	2.147	2.182	461,019	-0.06(-2.74%)
Oct 12, 2020	2.235	2.253	2.156	2.244	302,828	+0.03(+1.19%)
Oct 09, 2020	2.261	2.266	2.173	2.217	560,964	-0.03(-1.18%)
Oct 08, 2020	2.209	2.279	2.165	2.244	481,467	+0.04(+1.59%)
Oct 07, 2020	2.279	2.279	2.200	2.209	203,751	-0.04(-1.57%)
Oct 06, 2020	2.279	2.288	2.226	2.244	171,973	+0.02(+0.79%)
Oct 05, 2020	2.279	2.283	2.200	2.226	164,865	-0.02(-0.78%)
Oct 02, 2020	2.103	2.261	2.077	2.244	292,528	+0.04(+1.59%)
Oct 01, 2020	2.217	2.261	2.130	2.209	255,859	+0.01(+0.40%)
Sep 30, 2020	2.244	2.349	2.191	2.200	457,808	-0.02(-0.79%)
Sep 29, 2020	2.235	2.279	2.187	2.217	422,935	-0.01(-0.40%)
Sep 28, 2020	2.209	2.341	2.173	2.226	381,079	+0.06(+2.85%)
Sep 25, 2020	2.129	2.217	2.129	2.165	385,606	+0.07(+3.36%)
Sep 24, 2020	2.015	2.173	1.997	2.094	575,877	+0.11(+5.31%)
Sep 23, 2020	2.200	2.261	1.989	1.989	923,365	-0.18(-8.13%)
Sep 22, 2020	2.182	2.226	2.138	2.165	438,744	-0.02(-0.81%)
Sep 21, 2020	2.288	2.367	2.129	2.182	870,736	-0.18(-7.81%)
Sep 18, 2020	2.367	2.473	2.314	2.367	701,205	-0.01(-0.37%)
Sep 17, 2020	2.288	2.393	2.255	2.376	481,479	+0.02(+0.75%)
Sep 16, 2020	2.358	2.420	2.244	2.358	1,341,209	+0.03(+1.13%)
Sep 15, 2020	2.305	2.411	2.297	2.332	576,098	+0.05(+2.32%)
Sep 14, 2020	2.270	2.310	2.209	2.279	374,100	+0.04(+1.97%)
Sep 11, 2020	2.226	2.270	2.165	2.235	383,105	+0.04(+1.60%)
Sep 10, 2020	2.200	2.261	2.195	2.200	521,645	+0.00(+0.00%)
Sep 09, 2020	2.217	2.226	2.187	2.200	358,173	+0.00(+0.00%)
Sep 08, 2020	2.200	2.253	2.156	2.200	505,134	+0.00(+0.00%)
Sep 04, 2020	2.138	2.235	2.068	2.200	666,429	+0.12(+5.93%)
Sep 03, 2020	2.147	2.217	2.068	2.077	445,263	-0.04(-1.67%)
Sep 02, 2020	2.121	2.165	2.068	2.112	287,153	-0.01(-0.41%)
Sep 01, 2020	2.050	2.200	2.041	2.121	449,131	+0.02(+0.84%)
Aug 31, 2020	2.235	2.367	2.103	2.103	398,430	-0.11(-5.16%)
Aug 28, 2020	2.182	2.253	2.129	2.217	468,341	+0.09(+4.13%)
Aug 27, 2020	2.033	2.191	2.033	2.129	415,560	+0.12(+6.14%)
Aug 26, 2020	2.068	2.138	2.006	2.006	508,287	-0.09(-4.20%)
Aug 25, 2020	2.147	2.191	2.033	2.094	329,123	-0.02(-0.83%)
Aug 24, 2020	2.015	2.156	1.984	2.112	658,817	+0.13(+6.67%)
Aug 21, 2020	2.147	2.182	1.975	1.980	1,019,418	-0.16(-7.41%)
Aug 20, 2020	2.024	2.182	2.024	2.138	474,909	+0.04(+1.67%)
Aug 19, 2020	2.085	2.156	2.041	2.103	490,097	+0.03(+1.27%)
Aug 18, 2020	2.191	2.217	2.068	2.077	378,978	-0.10(-4.45%)
Aug 17, 2020	2.288	2.332	2.165	2.173	543,730	-0.14(-6.08%)
Aug 14, 2020	2.261	2.376	2.209	2.314	394,357	+0.01(+0.38%)
Aug 13, 2020	2.446	2.473	2.301	2.305	508,185	-0.16(-6.43%)
Aug 12, 2020	2.772	2.772	2.253	2.464	1,595,183	-0.23(-8.50%)
Aug 11, 2020	2.666	2.772	2.495	2.693	749,679	+0.12(+4.79%)
Aug 10, 2020	2.552	2.657	2.508	2.569	587,898	+0.05(+2.10%)
Aug 07, 2020	2.420	2.543	2.376	2.517	370,036	+0.05(+2.14%)
Aug 06, 2020	2.244	2.490	2.235	2.464	655,405	+0.22(+9.80%)
Aug 05, 2020	2.209	2.244	2.147	2.244	238,806	+0.07(+3.24%)
Aug 04, 2020	2.156	2.261	2.156	2.173	383,079	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.