Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.08	28.09	28.08	28.09	2,900	+0.13(+0.46%)
Dec 30, 2019	28.03	28.03	27.95	27.96	4,109	-0.24(-0.85%)
Dec 27, 2019	28.77	28.77	28.17	28.20	7,300	-0.10(-0.37%)
Dec 26, 2019	28.35	28.35	28.30	28.30	194	+0.10(+0.36%)
Dec 24, 2019	28.18	28.20	28.18	28.20	300	-0.01(-0.05%)
Dec 23, 2019	28.15	28.28	28.10	28.21	35,639	-0.13(-0.44%)
Dec 20, 2019	28.27	28.34	28.27	28.34	500	+0.10(+0.36%)
Dec 19, 2019	28.24	28.24	28.24	28.24	352	+0.07(+0.25%)
Dec 18, 2019	28.17	28.17	28.17	28.17	4,362	+0.11(+0.40%)
Dec 17, 2019	28.01	28.06	28.01	28.06	701	+0.11(+0.41%)
Dec 16, 2019	28.07	28.07	27.94	27.94	548	+0.24(+0.88%)
Dec 13, 2019	27.70	27.70	27.70	27.70	100	-0.16(-0.57%)
Dec 12, 2019	27.64	27.86	27.64	27.86	1,394	+0.64(+2.34%)
Dec 11, 2019	27.44	27.44	27.16	27.22	258	+0.18(+0.66%)
Dec 10, 2019	27.07	27.07	26.92	27.04	1,006	-0.03(-0.09%)
Dec 09, 2019	27.07	27.07	27.07	27.07	12	-0.03(-0.11%)
Dec 06, 2019	27.09	27.09	27.09	27.09	100	+0.39(+1.47%)
Dec 05, 2019	26.67	26.70	26.67	26.70	507	+0.07(+0.25%)
Dec 04, 2019	26.64	26.64	26.64	26.64	56	+0.23(+0.86%)
Dec 03, 2019	26.41	26.41	26.41	26.41	37	-0.39(-1.45%)
Dec 02, 2019	26.87	26.87	26.80	26.80	137	-0.30(-1.11%)
Nov 29, 2019	27.10	27.10	27.10	27.10	100	-0.19(-0.69%)
Nov 27, 2019	27.29	27.29	27.29	27.29	100	+0.14(+0.50%)
Nov 26, 2019	27.15	27.15	27.15	27.15	32	-0.03(-0.11%)
Nov 25, 2019	27.18	27.18	27.18	27.18	74	+0.43(+1.61%)
Nov 22, 2019	26.70	26.75	26.70	26.75	200	+0.12(+0.46%)
Nov 21, 2019	26.63	26.63	26.63	26.63	38	-0.09(-0.32%)
Nov 20, 2019	26.54	26.71	26.54	26.71	335	-0.23(-0.85%)
Nov 19, 2019	26.84	26.94	26.84	26.94	520	-0.09(-0.33%)
Nov 18, 2019	27.03	27.03	27.03	27.03	11	-0.05(-0.19%)
Nov 15, 2019	27.04	27.08	27.04	27.08	400	+0.24(+0.88%)
Nov 14, 2019	26.82	26.85	26.81	26.85	941	+0.03(+0.12%)
Nov 13, 2019	26.83	26.83	26.82	26.82	2,031	-0.18(-0.65%)
Nov 12, 2019	27.18	27.18	26.99	26.99	5,285	-0.00(-0.01%)
Nov 11, 2019	26.92	26.99	26.92	26.99	1,189	-0.03(-0.11%)
Nov 08, 2019	26.76	27.02	26.76	27.02	400	+0.09(+0.32%)
Nov 07, 2019	27.05	27.09	26.94	26.94	1,365	+0.25(+0.93%)
Nov 06, 2019	26.87	26.87	26.64	26.69	2,300	-0.21(-0.79%)
Nov 05, 2019	26.93	26.93	26.90	26.90	1,529	+0.13(+0.49%)
Nov 04, 2019	26.62	26.77	26.60	26.77	728	+0.41(+1.54%)
Nov 01, 2019	26.18	26.36	26.18	26.36	1,400	+0.56(+2.17%)
Oct 31, 2019	25.73	25.80	25.70	25.80	2,283	-0.30(-1.14%)
Oct 30, 2019	25.92	26.10	25.92	26.10	3,091	-0.01(-0.02%)
Oct 29, 2019	26.25	26.25	26.11	26.11	164	-0.16(-0.61%)
Oct 28, 2019	26.28	26.32	26.27	26.27	6,175	+0.27(+1.03%)
Oct 25, 2019	25.80	26.00	25.80	26.00	300	+0.28(+1.09%)
Oct 24, 2019	25.51	25.72	25.51	25.72	2,363	+0.21(+0.82%)
Oct 23, 2019	25.42	25.51	25.42	25.51	1,076	-0.05(-0.18%)
Oct 22, 2019	25.55	25.55	25.55	25.55	19	-0.02(-0.07%)
Oct 21, 2019	25.58	25.58	25.57	25.57	826	+0.29(+1.14%)
Oct 18, 2019	25.28	25.34	25.28	25.28	14,200	-0.08(-0.32%)
Oct 17, 2019	25.34	25.36	25.34	25.36	367	+0.09(+0.35%)
Oct 16, 2019	25.44	25.44	25.28	25.28	582	-0.24(-0.94%)
Oct 15, 2019	25.52	25.52	25.52	25.52	16	+0.31(+1.24%)
Oct 14, 2019	25.20	25.20	25.20	25.20	20	-0.05(-0.21%)
Oct 11, 2019	25.37	25.45	25.25	25.25	2,000	+0.70(+2.84%)
Oct 10, 2019	24.66	24.66	24.56	24.56	370	+0.28(+1.17%)
Oct 09, 2019	24.16	24.35	24.16	24.27	2,109	+0.34(+1.43%)
Oct 08, 2019	23.98	24.16	23.93	23.93	503	-0.61(-2.49%)
Oct 07, 2019	24.65	24.65	24.54	24.54	182	-0.09(-0.37%)
Oct 04, 2019	24.63	24.63	24.63	24.63	100	+0.35(+1.43%)
Oct 03, 2019	23.88	24.29	23.88	24.29	1,552	+0.21(+0.86%)
Oct 02, 2019	24.25	24.33	24.08	24.08	327	-0.60(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.