Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.06	44.06	43.95	43.95	2,053	+0.09(+0.20%)
Dec 30, 2019	44.69	44.69	43.87	43.87	3,417	-0.21(-0.47%)
Dec 27, 2019	44.41	44.41	44.08	44.08	1,847	-0.17(-0.39%)
Dec 26, 2019	44.31	44.31	44.14	44.25	1,958	+0.12(+0.26%)
Dec 24, 2019	44.09	44.21	44.09	44.13	4,927	-0.02(-0.04%)
Dec 23, 2019	44.22	44.30	44.00	44.15	58,724	+0.20(+0.45%)
Dec 20, 2019	43.77	44.05	43.77	43.95	2,261	+0.26(+0.59%)
Dec 19, 2019	43.39	43.81	43.39	43.70	21,746	+0.23(+0.53%)
Dec 18, 2019	43.39	43.47	43.39	43.47	448	+0.10(+0.22%)
Dec 17, 2019	43.15	43.38	43.15	43.37	3,151	+0.23(+0.53%)
Dec 16, 2019	43.27	43.31	43.14	43.14	2,388	+0.39(+0.91%)
Dec 13, 2019	42.91	42.92	42.70	42.75	2,673	-0.24(-0.55%)
Dec 12, 2019	42.44	43.07	42.44	42.99	5,899	+0.48(+1.14%)
Dec 11, 2019	42.52	42.52	42.44	42.50	4,420	+0.09(+0.22%)
Dec 10, 2019	42.62	42.62	42.41	42.41	1,073	-0.12(-0.29%)
Dec 09, 2019	42.67	42.67	42.52	42.53	1,815	-0.15(-0.34%)
Dec 06, 2019	42.72	42.79	42.65	42.68	8,430	+0.39(+0.92%)
Dec 05, 2019	42.42	42.46	42.26	42.29	1,743	-0.01(-0.03%)
Dec 04, 2019	42.38	42.41	42.30	42.30	1,751	+0.17(+0.41%)
Dec 03, 2019	42.03	42.13	42.00	42.13	2,934	-0.46(-1.07%)
Dec 02, 2019	42.93	42.93	42.50	42.59	2,109	-0.11(-0.26%)
Nov 29, 2019	42.46	42.88	42.46	42.70	4,112	-0.05(-0.11%)
Nov 27, 2019	42.61	42.76	42.58	42.75	7,197	+0.24(+0.57%)
Nov 26, 2019	42.41	42.51	42.41	42.51	292,255	+0.26(+0.62%)
Nov 25, 2019	42.09	42.31	42.09	42.25	4,024	+0.50(+1.19%)
Nov 22, 2019	41.61	41.75	41.61	41.75	6,271	+0.26(+0.63%)
Nov 21, 2019	41.83	41.83	41.48	41.48	1,303	-0.30(-0.73%)
Nov 20, 2019	41.87	41.89	41.68	41.79	1,248	-0.20(-0.48%)
Nov 19, 2019	41.99	41.99	41.99	41.99	229	+0.13(+0.31%)
Nov 18, 2019	41.42	41.86	41.42	41.86	3,070	+0.18(+0.44%)
Nov 15, 2019	41.58	41.71	41.58	41.68	3,187	+0.04(+0.08%)
Nov 14, 2019	41.52	41.76	41.52	41.64	6,562	-0.02(-0.04%)
Nov 13, 2019	41.54	41.70	41.54	41.66	1,526	+0.02(+0.04%)
Nov 12, 2019	41.85	41.85	41.62	41.64	956	-0.09(-0.21%)
Nov 11, 2019	41.73	41.73	41.73	41.73	572	-0.02(-0.04%)
Nov 08, 2019	41.73	41.74	41.66	41.74	6,888	+0.11(+0.26%)
Nov 07, 2019	41.58	41.82	41.58	41.64	3,671	+0.18(+0.42%)
Nov 06, 2019	41.13	41.46	41.13	41.46	1,371	+0.27(+0.66%)
Nov 05, 2019	41.26	41.26	41.17	41.19	1,669	+0.25(+0.61%)
Nov 04, 2019	40.84	41.03	40.84	40.94	3,128	-0.03(-0.08%)
Nov 01, 2019	41.05	41.08	40.97	40.97	616	-0.12(-0.29%)
Oct 31, 2019	41.09	41.09	41.09	41.09	1,393	-0.22(-0.52%)
Oct 30, 2019	41.18	41.50	40.12	41.31	3,382	-0.02(-0.05%)
Oct 29, 2019	41.42	41.46	41.33	41.33	2,713	-0.02(-0.05%)
Oct 28, 2019	41.46	41.46	41.35	41.35	3,592	-0.00(-0.00%)
Oct 25, 2019	41.41	41.41	41.29	41.35	13,057	+0.41(+0.99%)
Oct 24, 2019	40.89	40.94	40.82	40.94	1,656	-0.01(-0.01%)
Oct 23, 2019	41.00	41.00	40.92	40.95	1,766	-0.26(-0.62%)
Oct 22, 2019	41.16	41.32	41.16	41.21	1,834	-0.24(-0.59%)
Oct 21, 2019	41.41	41.45	41.41	41.45	996	+0.30(+0.72%)
Oct 18, 2019	41.16	41.19	41.15	41.15	822	+0.11(+0.27%)
Oct 17, 2019	41.03	41.15	40.98	41.04	1,407	+0.19(+0.47%)
Oct 16, 2019	40.67	40.93	40.67	40.85	2,089	-0.05(-0.11%)
Oct 15, 2019	40.78	40.89	40.78	40.89	2,608	+0.19(+0.47%)
Oct 14, 2019	40.73	40.74	40.67	40.70	2,046	-0.53(-1.28%)
Oct 11, 2019	40.68	41.23	40.68	41.23	13,982	+0.62(+1.52%)
Oct 10, 2019	40.62	40.62	40.62	40.62	150	+0.02(+0.04%)
Oct 09, 2019	40.59	40.65	40.59	40.60	2,072	+0.27(+0.66%)
Oct 08, 2019	40.41	40.65	40.33	40.33	1,836	-0.39(-0.96%)
Oct 07, 2019	40.69	40.85	40.48	40.72	2,584	-0.15(-0.36%)
Oct 04, 2019	40.81	40.87	40.71	40.87	2,467	+0.26(+0.65%)
Oct 03, 2019	40.24	40.61	40.13	40.61	3,513	+0.22(+0.55%)
Oct 02, 2019	40.50	40.50	40.35	40.38	3,942	-0.59(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.