Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.91	72.20	71.87	72.08	52,623	-0.07(-0.09%)
Feb 27, 2019	72.31	72.31	72.11	72.14	13,798	+0.05(+0.07%)
Feb 26, 2019	71.74	72.15	71.72	72.10	46,468	+0.18(+0.25%)
Feb 25, 2019	71.99	72.01	71.89	71.91	68,269	-0.26(-0.36%)
Feb 22, 2019	71.86	72.20	71.85	72.17	20,907	+0.44(+0.62%)
Feb 21, 2019	72.00	72.01	71.69	71.73	39,243	-0.27(-0.37%)
Feb 20, 2019	71.99	72.10	71.90	72.00	10,927	+0.19(+0.27%)
Feb 19, 2019	71.47	71.82	71.41	71.81	11,339	+0.24(+0.33%)
Feb 15, 2019	71.49	71.59	71.41	71.57	18,098	+0.21(+0.29%)
Feb 14, 2019	71.31	71.43	71.09	71.36	10,385	-0.22(-0.30%)
Feb 13, 2019	71.69	71.74	71.54	71.58	10,011	-0.08(-0.11%)
Feb 12, 2019	71.52	71.65	71.45	71.65	7,845	+0.37(+0.52%)
Feb 11, 2019	71.34	71.39	71.26	71.28	2,200	-0.18(-0.25%)
Feb 08, 2019	71.52	71.52	71.40	71.46	19,242	+0.14(+0.19%)
Feb 07, 2019	71.49	71.51	71.25	71.32	10,527	-0.49(-0.68%)
Feb 06, 2019	71.79	71.96	71.79	71.82	9,644	-0.36(-0.49%)
Feb 05, 2019	72.26	72.26	72.14	72.17	10,689	-0.17(-0.24%)
Feb 04, 2019	72.21	72.35	72.15	72.35	30,380	-0.06(-0.08%)
Feb 01, 2019	72.32	72.49	72.28	72.40	39,213	+0.19(+0.27%)
Jan 31, 2019	72.16	72.21	72.05	72.21	18,517	+0.13(+0.19%)
Jan 30, 2019	71.66	72.22	71.66	72.08	50,496	+0.70(+0.98%)
Jan 29, 2019	71.48	71.60	71.37	71.37	38,679	+0.37(+0.51%)
Jan 28, 2019	71.39	71.52	71.01	71.01	46,853	-0.65(-0.91%)
Jan 25, 2019	71.46	71.66	71.44	71.66	66,302	+0.69(+0.97%)
Jan 24, 2019	70.99	71.01	70.95	70.97	30,791	-0.04(-0.05%)
Jan 23, 2019	70.95	71.01	70.90	71.01	13,407	+0.05(+0.08%)
Jan 22, 2019	70.97	71.10	70.93	70.95	54,272	-0.45(-0.64%)
Jan 18, 2019	71.46	71.60	71.37	71.41	34,556	+0.02(+0.02%)
Jan 17, 2019	71.16	71.48	71.16	71.39	31,085	-0.12(-0.17%)
Jan 16, 2019	71.57	71.58	71.48	71.52	38,155	+0.09(+0.12%)
Jan 15, 2019	71.48	71.63	71.26	71.43	49,585	+0.15(+0.22%)
Jan 14, 2019	71.41	71.53	71.28	71.28	39,894	-0.10(-0.13%)
Jan 11, 2019	71.55	71.55	71.35	71.37	75,982	-0.19(-0.27%)
Jan 10, 2019	71.58	71.67	71.49	71.57	31,580	-0.16(-0.23%)
Jan 09, 2019	71.56	71.89	71.55	71.73	42,023	+0.32(+0.44%)
Jan 08, 2019	71.25	71.41	71.18	71.41	41,667	+0.16(+0.23%)
Jan 07, 2019	70.96	71.36	70.96	71.25	58,515	+0.49(+0.69%)
Jan 04, 2019	70.61	70.80	70.47	70.76	25,396	+0.40(+0.57%)
Jan 03, 2019	70.14	70.36	69.99	70.36	25,067	+0.58(+0.83%)
Jan 02, 2019	69.47	69.78	69.45	69.78	49,858	+0.36(+0.51%)
Dec 31, 2018	69.40	69.52	69.33	69.42	70,808	+0.09(+0.12%)
Dec 28, 2018	69.50	69.55	69.34	69.34	21,242	-0.27(-0.39%)
Dec 27, 2018	69.45	69.61	69.35	69.61	134,544	-0.17(-0.25%)
Dec 26, 2018	69.78	69.79	69.61	69.78	39,882	+0.12(+0.18%)
Dec 24, 2018	69.62	69.81	69.62	69.65	9,163	-0.02(-0.03%)
Dec 21, 2018	69.94	70.09	69.65	69.67	13,120	-0.53(-0.76%)
Dec 20, 2018	70.24	70.34	70.04	70.21	34,306	+0.01(+0.01%)
Dec 19, 2018	70.47	70.60	70.14	70.20	19,780	-0.11(-0.15%)
Dec 18, 2018	70.58	70.62	70.21	70.31	38,838	-0.32(-0.46%)
Dec 17, 2018	70.69	70.75	70.58	70.63	12,818	-0.20(-0.29%)
Dec 14, 2018	70.71	70.83	70.71	70.83	5,623	-0.12(-0.18%)
Dec 13, 2018	70.88	70.96	70.87	70.96	2,969	+0.03(+0.05%)
Dec 12, 2018	70.99	71.06	70.93	70.93	7,220	+0.25(+0.35%)
Dec 11, 2018	70.70	70.75	70.58	70.68	5,844	+0.04(+0.06%)
Dec 10, 2018	70.95	70.98	70.61	70.63	13,775	-0.53(-0.74%)
Dec 07, 2018	71.43	71.43	71.15	71.16	18,951	+0.31(+0.43%)
Dec 06, 2018	70.64	70.85	70.49	70.85	79,610	-0.59(-0.82%)
Dec 04, 2018	71.75	71.79	71.44	71.44	37,695	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.