Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.38	20.38	20.34	20.34	393	-0.13(-0.64%)
Jul 30, 2019	20.48	20.48	20.47	20.47	1,716	-0.25(-1.21%)
Jul 29, 2019	20.71	20.72	20.71	20.72	555	+0.08(+0.38%)
Jul 26, 2019	20.61	20.64	20.59	20.64	347	+0.12(+0.60%)
Jul 25, 2019	20.59	20.59	20.52	20.52	1,916	-0.16(-0.79%)
Jul 24, 2019	20.67	20.68	20.67	20.68	7,786	-0.05(-0.23%)
Jul 23, 2019	20.73	20.73	20.73	20.73	151	+0.09(+0.46%)
Jul 22, 2019	20.62	20.66	20.62	20.63	1,717	+0.01(+0.05%)
Jul 19, 2019	20.64	20.64	20.62	20.62	2,203	-0.07(-0.35%)
Jul 18, 2019	20.61	20.70	20.58	20.70	824	+0.14(+0.67%)
Jul 17, 2019	20.63	20.67	20.56	20.56	1,505	-0.04(-0.21%)
Jul 16, 2019	20.60	20.60	20.60	20.60	289	-0.13(-0.64%)
Jul 15, 2019	20.73	20.75	20.73	20.74	839	+0.09(+0.44%)
Jul 12, 2019	20.71	20.71	20.65	20.65	1,739	-0.08(-0.41%)
Jul 11, 2019	20.76	20.76	20.67	20.73	761	-0.07(-0.34%)
Jul 10, 2019	20.85	20.85	20.78	20.80	2,089	+0.03(+0.13%)
Jul 09, 2019	20.78	20.78	20.76	20.77	1,792	-0.04(-0.17%)
Jul 08, 2019	20.83	20.83	20.78	20.81	1,204	-0.08(-0.36%)
Jul 05, 2019	20.88	20.89	20.78	20.89	1,623	-0.20(-0.97%)
Jul 03, 2019	21.11	21.11	21.09	21.09	579	+0.11(+0.51%)
Jul 02, 2019	20.94	20.98	20.94	20.98	805	+0.11(+0.54%)
Jul 01, 2019	20.93	20.93	20.87	20.87	1,448	-0.02(-0.08%)
Jun 28, 2019	20.89	20.89	20.87	20.89	927	+0.12(+0.58%)
Jun 27, 2019	20.82	20.82	20.75	20.77	2,581	-0.04(-0.17%)
Jun 26, 2019	20.81	20.81	20.78	20.80	2,735	+0.01(+0.04%)
Jun 25, 2019	20.84	20.84	20.79	20.79	346	-0.12(-0.57%)
Jun 24, 2019	20.91	20.92	20.90	20.91	1,283	+0.02(+0.10%)
Jun 21, 2019	20.88	20.93	20.85	20.89	5,368	-0.00(-0.01%)
Jun 20, 2019	20.90	20.94	20.84	20.90	3,056	+0.25(+1.20%)
Jun 19, 2019	20.63	20.65	20.63	20.65	2,230	+0.01(+0.06%)
Jun 18, 2019	20.62	20.64	20.62	20.64	507	+0.24(+1.15%)
Jun 17, 2019	20.36	20.42	20.36	20.40	1,309	-0.01(-0.04%)
Jun 14, 2019	20.38	20.41	20.38	20.41	1,167	-0.13(-0.63%)
Jun 13, 2019	20.55	20.55	20.49	20.54	3,171	+0.02(+0.08%)
Jun 12, 2019	20.61	20.61	20.52	20.52	8,222	-0.05(-0.23%)
Jun 11, 2019	20.61	20.61	20.53	20.57	4,247	+0.06(+0.31%)
Jun 10, 2019	20.50	20.56	20.50	20.50	1,860	-0.00(-0.00%)
Jun 07, 2019	20.49	20.55	20.46	20.50	5,719	+0.25(+1.24%)
Jun 06, 2019	20.25	20.26	20.21	20.25	1,260	+0.13(+0.63%)
Jun 05, 2019	20.22	20.22	20.12	20.13	1,379	+0.00(+0.00%)
Jun 04, 2019	20.05	20.16	20.05	20.13	5,520	+0.20(+0.99%)
Jun 03, 2019	19.84	19.95	19.82	19.93	2,698	+0.24(+1.22%)
May 31, 2019	19.70	19.70	19.61	19.69	3,384	-0.10(-0.52%)
May 30, 2019	19.85	19.85	19.79	19.79	769	+0.02(+0.11%)
May 29, 2019	19.81	19.81	19.73	19.77	41,227	-0.19(-0.95%)
May 28, 2019	20.13	20.13	19.96	19.96	2,491	-0.17(-0.84%)
May 24, 2019	20.08	20.13	20.07	20.13	5,651	+0.17(+0.86%)
May 23, 2019	19.96	19.96	19.96	19.96	513	-0.18(-0.89%)
May 22, 2019	20.03	20.14	20.03	20.14	539	-0.03(-0.17%)
May 21, 2019	20.09	20.21	20.09	20.17	875	+0.12(+0.59%)
May 20, 2019	20.02	20.05	20.02	20.05	5,788	-0.08(-0.40%)
May 17, 2019	20.16	20.16	20.13	20.13	470	-0.06(-0.29%)
May 16, 2019	20.10	20.19	20.10	20.19	1,390	+0.13(+0.63%)
May 15, 2019	19.92	20.08	19.91	20.07	1,985	+0.10(+0.49%)
May 14, 2019	19.97	20.02	19.97	19.97	574	+0.13(+0.64%)
May 13, 2019	19.93	19.93	19.84	19.84	1,715	-0.34(-1.70%)
May 10, 2019	20.02	20.18	20.02	20.18	2,943	+0.13(+0.66%)
May 09, 2019	19.99	20.05	19.91	20.05	2,520	-0.07(-0.36%)
May 08, 2019	20.13	20.13	20.09	20.12	2,741	+0.10(+0.49%)
May 07, 2019	20.24	20.24	20.02	20.03	19,088	-0.35(-1.71%)
May 06, 2019	20.22	20.38	20.22	20.38	3,293	-0.14(-0.66%)
May 03, 2019	20.40	20.51	20.40	20.51	941	+0.15(+0.75%)
May 02, 2019	20.41	20.41	20.34	20.36	2,466	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.