Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.463	2.463	2.376	2.402	362,880	-0.05(-2.13%)
Sep 29, 2015	2.472	2.498	2.437	2.455	198,377	-0.01(-0.35%)
Sep 28, 2015	2.515	2.563	2.411	2.463	236,791	-0.08(-3.08%)
Sep 25, 2015	2.568	2.568	2.489	2.542	206,572	+0.01(+0.34%)
Sep 24, 2015	2.611	2.620	2.350	2.533	271,106	-0.10(-3.64%)
Sep 23, 2015	2.707	2.733	2.620	2.629	281,044	-0.08(-2.89%)
Sep 22, 2015	2.777	2.811	2.681	2.707	93,899	-0.13(-4.60%)
Sep 21, 2015	2.872	2.951	2.824	2.838	98,786	+0.01(+0.31%)
Sep 18, 2015	2.951	2.968	2.829	2.829	188,162	-0.10(-3.56%)
Sep 17, 2015	2.742	2.968	2.742	2.933	310,255	+0.19(+6.98%)
Sep 16, 2015	2.637	2.750	2.637	2.742	274,643	+0.06(+2.27%)
Sep 15, 2015	2.637	2.724	2.603	2.681	191,015	+0.03(+0.98%)
Sep 14, 2015	2.724	2.733	2.611	2.655	541,704	-0.08(-2.87%)
Sep 11, 2015	2.707	2.733	2.707	2.733	158,295	+0.00(+0.00%)
Sep 10, 2015	2.750	2.785	2.707	2.733	176,155	+0.01(+0.32%)
Sep 09, 2015	2.820	2.820	2.707	2.724	159,210	-0.05(-1.88%)
Sep 08, 2015	2.785	2.811	2.742	2.777	121,261	+0.04(+1.59%)
Sep 04, 2015	2.707	2.733	2.733	2.733	441,516	-0.04(-1.57%)
Sep 03, 2015	2.838	2.933	2.768	2.777	186,558	-0.08(-2.74%)
Sep 02, 2015	2.803	2.881	2.759	2.855	130,355	+0.10(+3.80%)
Sep 01, 2015	2.864	2.916	2.733	2.750	289,006	-0.15(-5.11%)
Aug 31, 2015	2.803	2.933	2.794	2.898	157,930	+0.06(+2.15%)
Aug 28, 2015	2.785	2.916	2.759	2.838	207,858	+0.04(+1.56%)
Aug 27, 2015	2.785	2.838	2.716	2.794	500,269	+0.04(+1.58%)
Aug 26, 2015	2.820	2.829	2.698	2.750	473,771	+0.00(+0.00%)
Aug 25, 2015	2.803	2.994	2.716	2.750	435,305	+0.09(+3.27%)
Aug 24, 2015	2.637	2.724	2.559	2.663	664,549	-0.14(-4.97%)
Aug 21, 2015	2.811	2.890	2.707	2.803	539,085	-0.04(-1.53%)
Aug 20, 2015	2.803	2.855	2.794	2.846	357,761	+0.00(+0.00%)
Aug 19, 2015	2.820	2.907	2.803	2.846	183,158	-0.01(-0.30%)
Aug 18, 2015	2.925	2.925	2.803	2.855	216,951	-0.08(-2.67%)
Aug 17, 2015	2.811	2.942	2.768	2.933	190,049	+0.13(+4.66%)
Aug 14, 2015	2.698	2.811	2.663	2.803	323,554	+0.10(+3.87%)
Aug 13, 2015	2.776	2.785	2.690	2.698	373,629	-0.08(-2.81%)
Aug 12, 2015	2.898	2.898	2.707	2.776	498,090	-0.15(-5.04%)
Aug 11, 2015	3.037	3.063	2.872	2.924	359,807	-0.11(-3.71%)
Aug 10, 2015	3.063	3.167	2.993	3.037	255,546	-0.03(-1.13%)
Aug 07, 2015	3.011	3.167	3.011	3.071	136,246	+0.02(+0.57%)
Aug 06, 2015	3.080	3.141	2.993	3.054	124,629	+0.00(+0.00%)
Aug 05, 2015	3.115	3.262	3.028	3.054	247,494	-0.03(-0.85%)
Aug 04, 2015	3.132	3.228	3.063	3.080	197,622	-0.02(-0.56%)
Aug 03, 2015	3.037	3.158	3.002	3.097	289,377	+0.11(+3.78%)
Jul 31, 2015	3.141	3.228	2.976	2.985	299,643	-0.15(-4.71%)
Jul 30, 2015	3.167	3.193	3.045	3.132	167,827	-0.06(-1.90%)
Jul 29, 2015	3.210	3.314	3.115	3.193	275,066	+0.00(+0.00%)
Jul 28, 2015	3.011	3.228	2.889	3.193	344,139	+0.13(+4.25%)
Jul 27, 2015	3.019	3.141	2.967	3.063	203,893	+0.00(+0.00%)
Jul 24, 2015	3.123	3.141	3.011	3.063	188,175	-0.09(-2.75%)
Jul 23, 2015	3.358	3.358	3.132	3.149	267,464	-0.19(-5.71%)
Jul 22, 2015	3.392	3.449	3.306	3.340	207,799	-0.09(-2.53%)
Jul 21, 2015	3.453	3.583	3.392	3.427	323,665	-0.01(-0.25%)
Jul 20, 2015	3.418	3.522	3.345	3.436	558,190	+0.06(+1.80%)
Jul 17, 2015	3.245	3.436	3.243	3.375	697,479	+0.15(+4.57%)
Jul 16, 2015	3.071	3.228	3.071	3.228	361,660	+0.16(+5.38%)
Jul 15, 2015	3.158	3.210	3.054	3.063	179,419	-0.10(-3.29%)
Jul 14, 2015	3.158	3.201	3.097	3.167	334,641	-0.01(-0.27%)
Jul 13, 2015	3.002	3.236	3.002	3.175	500,935	+0.18(+6.09%)
Jul 10, 2015	2.776	3.019	2.776	2.993	369,970	+0.23(+8.49%)
Jul 09, 2015	2.898	2.924	2.759	2.759	287,678	-0.09(-3.05%)
Jul 08, 2015	2.785	2.863	2.776	2.846	400,619	+0.00(+0.00%)
Jul 07, 2015	2.898	2.941	2.772	2.846	540,994	-0.07(-2.38%)
Jul 06, 2015	2.898	3.037	2.837	2.915	559,702	+0.01(+0.30%)
Jul 02, 2015	2.742	2.906	2.906	2.906	326,989	+0.19(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.