Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.97	34.01	33.96	34.00	4,384	+0.00(+0.00%)
Apr 29, 2019	34.00	34.00	33.97	33.99	1,160	+0.02(+0.07%)
Apr 26, 2019	33.99	33.99	33.95	33.97	1,587	+0.05(+0.16%)
Apr 25, 2019	33.85	33.96	33.85	33.92	4,288	+0.01(+0.04%)
Apr 24, 2019	33.93	33.94	33.90	33.90	6,222	-0.05(-0.15%)
Apr 23, 2019	33.90	33.95	33.90	33.95	2,226	+0.12(+0.36%)
Apr 22, 2019	33.83	33.85	33.81	33.83	2,354	-0.00(-0.01%)
Apr 18, 2019	33.81	33.85	33.79	33.84	4,762	+0.00(+0.01%)
Apr 17, 2019	33.87	33.88	33.81	33.83	6,162	-0.03(-0.09%)
Apr 16, 2019	33.90	33.90	33.84	33.86	3,491	+0.02(+0.05%)
Apr 15, 2019	33.87	33.87	33.81	33.85	2,615	-0.01(-0.02%)
Apr 12, 2019	33.87	33.87	33.85	33.85	2,597	+0.06(+0.18%)
Apr 11, 2019	33.74	33.81	33.74	33.79	6,193	+0.07(+0.21%)
Apr 10, 2019	33.70	33.72	33.70	33.72	834	+0.10(+0.30%)
Apr 09, 2019	33.59	33.62	33.59	33.62	1,438	-0.01(-0.03%)
Apr 08, 2019	33.60	33.70	33.58	33.63	10,267	-0.02(-0.05%)
Apr 05, 2019	33.66	33.66	33.65	33.65	144	+0.08(+0.23%)
Apr 04, 2019	33.50	33.57	33.50	33.57	1,552	+0.07(+0.22%)
Apr 03, 2019	33.51	33.56	33.48	33.50	47,122	+0.03(+0.08%)
Apr 02, 2019	33.43	33.48	33.43	33.47	1,249	+0.02(+0.05%)
Apr 01, 2019	33.48	33.48	33.45	33.45	808	+0.06(+0.17%)
Mar 29, 2019	33.40	33.40	33.38	33.40	6,255	+0.09(+0.26%)
Mar 28, 2019	33.25	33.31	33.25	33.31	12,712	+0.06(+0.19%)
Mar 27, 2019	33.20	33.27	33.20	33.25	9,744	+0.00(+0.01%)
Mar 26, 2019	33.30	33.33	33.24	33.25	16,043	+0.06(+0.17%)
Mar 25, 2019	33.17	33.20	33.16	33.19	5,509	+0.07(+0.22%)
Mar 22, 2019	33.21	33.21	33.11	33.11	2,473	-0.17(-0.50%)
Mar 21, 2019	33.32	33.34	33.28	33.28	4,198	+0.00(+0.00%)
Mar 20, 2019	33.14	33.35	33.14	33.28	31,472	+0.14(+0.43%)
Mar 19, 2019	33.17	33.24	33.13	33.14	3,369	-0.02(-0.06%)
Mar 18, 2019	33.23	33.23	33.13	33.16	6,200	-0.00(-0.00%)
Mar 15, 2019	33.21	33.21	33.14	33.16	2,327	+0.09(+0.26%)
Mar 14, 2019	33.03	33.10	33.03	33.07	1,757	-0.01(-0.03%)
Mar 13, 2019	33.01	33.10	33.01	33.08	3,973	+0.10(+0.29%)
Mar 12, 2019	33.01	33.02	32.99	32.99	3,661	+0.05(+0.16%)
Mar 11, 2019	32.88	32.97	32.87	32.94	6,066	+0.12(+0.37%)
Mar 08, 2019	32.70	32.81	32.70	32.81	1,745	-0.03(-0.10%)
Mar 07, 2019	32.85	32.86	32.81	32.85	20,054	-0.05(-0.15%)
Mar 06, 2019	32.94	32.94	32.89	32.89	4,639	-0.09(-0.28%)
Mar 05, 2019	32.98	33.01	32.96	32.99	3,440	-0.04(-0.12%)
Mar 04, 2019	33.09	33.09	32.92	33.03	19,600	+0.00(+0.00%)
Mar 01, 2019	33.06	33.06	33.02	33.03	1,891	+0.09(+0.26%)
Feb 28, 2019	33.00	33.00	32.92	32.94	11,702	-0.03(-0.09%)
Feb 27, 2019	32.99	33.01	32.95	32.97	3,533	+0.01(+0.02%)
Feb 26, 2019	32.92	33.00	32.92	32.97	25,584	+0.08(+0.25%)
Feb 25, 2019	32.90	32.90	32.87	32.88	1,900	+0.07(+0.20%)
Feb 22, 2019	32.79	32.84	32.77	32.82	11,858	+0.11(+0.33%)
Feb 21, 2019	32.75	32.75	32.71	32.71	8,839	-0.03(-0.09%)
Feb 20, 2019	32.76	32.77	32.73	32.74	2,526	+0.05(+0.16%)
Feb 19, 2019	32.71	32.73	32.67	32.68	2,479	+0.01(+0.02%)
Feb 15, 2019	32.66	32.68	32.64	32.68	3,367	+0.11(+0.34%)
Feb 14, 2019	32.58	32.61	32.53	32.57	30,252	-0.03(-0.10%)
Feb 13, 2019	32.63	32.64	32.60	32.60	6,141	-0.04(-0.13%)
Feb 12, 2019	32.69	32.69	32.64	32.64	433	+0.15(+0.45%)
Feb 11, 2019	32.47	32.52	32.44	32.49	9,951	+0.01(+0.02%)
Feb 08, 2019	32.47	32.49	32.47	32.49	878	+0.01(+0.04%)
Feb 07, 2019	32.54	32.54	32.47	32.47	4,012	-0.12(-0.38%)
Feb 06, 2019	32.65	32.65	32.60	32.60	9,110	-0.03(-0.11%)
Feb 05, 2019	32.55	32.67	32.55	32.63	14,866	+0.16(+0.48%)
Feb 04, 2019	32.46	32.48	32.44	32.48	4,687	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.