Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Nokia Corp. ADS (NY: NOK)
3.760 USD  +0.030 (+0.80%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 3.780 3.800 3.740 3.760 23,885,165 +0.03(+0.80%)
May 17, 2013 3.730 3.750 3.700 3.730 26,327,168 +0.04(+1.08%)
May 16, 2013 3.770 3.785 3.690 3.690 38,637,370 -0.06(-1.60%)
May 15, 2013 3.685 3.770 3.640 3.750 51,388,091 -0.09(-2.34%)
May 13, 2013 3.790 3.915 3.770 3.840 59,382,990 +0.18(+4.92%)
May 10, 2013 3.650 3.660 3.620 3.660 25,201,449 +0.11(+3.10%)
May 09, 2013 3.580 3.610 3.530 3.550 26,669,508 +0.03(+0.85%)
May 08, 2013 3.540 3.600 3.510 3.520 26,719,105 +0.02(+0.57%)
May 07, 2013 3.550 3.590 3.450 3.500 42,256,556 +0.10(+2.94%)
May 06, 2013 3.400 3.440 3.370 3.400 27,907,964 +0.10(+3.03%)
May 03, 2013 3.320 3.330 3.290 3.300 22,977,174 +0.04(+1.23%)
May 02, 2013 3.290 3.310 3.250 3.260 22,215,041 -0.08(-2.40%)
May 01, 2013 3.380 3.390 3.340 3.340 13,375,810 -0.04(-1.18%)
Apr 30, 2013 3.340 3.400 3.320 3.380 23,158,430 +0.06(+1.81%)
Apr 29, 2013 3.300 3.350 3.300 3.320 29,352,356 +0.07(+2.15%)
Apr 26, 2013 3.290 3.300 3.250 3.250 22,580,998 -0.05(-1.52%)
Apr 25, 2013 3.220 3.350 3.210 3.300 37,134,356 +0.10(+3.12%)
Apr 24, 2013 3.160 3.220 3.150 3.200 29,097,990 +0.04(+1.27%)
Apr 23, 2013 3.140 3.210 3.130 3.160 22,433,531 +0.01(+0.32%)
Apr 22, 2013 3.100 3.210 3.080 3.150 45,837,216 +0.08(+2.61%)
Apr 19, 2013 3.090 3.110 3.020 3.070 59,737,290 -0.10(-3.15%)
Apr 18, 2013 3.580 3.260 3.110 3.170 135,589,281 -0.41(-11.45%)
Apr 17, 2013 3.470 3.630 3.430 3.580 57,208,944 +0.14(+4.07%)
Apr 16, 2013 3.460 3.480 3.400 3.440 17,577,498 +0.11(+3.30%)
Apr 15, 2013 3.430 3.450 3.330 3.330 33,608,935 -0.16(-4.58%)
Apr 12, 2013 3.490 3.510 3.430 3.490 18,972,285 +0.01(+0.29%)
Apr 11, 2013 3.520 3.530 3.460 3.480 25,896,164 -0.04(-1.14%)
Apr 10, 2013 3.410 3.570 3.400 3.520 65,702,108 +0.15(+4.45%)
Apr 09, 2013 3.310 3.390 3.300 3.370 17,801,559 +0.08(+2.43%)
Apr 08, 2013 3.310 3.340 3.280 3.290 20,978,599 -0.05(-1.50%)
Apr 05, 2013 3.380 3.385 3.320 3.340 22,987,267 -0.04(-1.18%)
Apr 04, 2013 3.390 3.400 3.320 3.380 38,147,216 +0.01(+0.30%)
Apr 03, 2013 3.290 3.380 3.270 3.370 45,129,631 +0.11(+3.37%)
Apr 02, 2013 3.260 3.280 3.210 3.260 31,241,156 +0.00(+0.00%)
Apr 01, 2013 3.300 3.320 3.250 3.260 17,813,737 -0.02(-0.61%)
Mar 28, 2013 3.290 3.330 3.260 3.280 37,067,101 -0.06(-1.80%)
Mar 27, 2013 3.270 3.340 3.270 3.340 34,898,485 +0.04(+1.21%)
Mar 26, 2013 3.280 3.330 3.270 3.300 21,786,940 +0.04(+1.23%)
Mar 25, 2013 3.290 3.290 3.190 3.260 46,245,934 -0.07(-2.10%)
Mar 22, 2013 3.400 3.450 3.310 3.330 46,618,262 -0.12(-3.48%)
Mar 21, 2013 3.380 3.480 3.380 3.450 43,811,686 +0.01(+0.15%)
Mar 20, 2013 3.420 3.470 3.390 3.445 39,748,485 +0.04(+1.32%)
Mar 19, 2013 3.380 3.450 3.350 3.400 52,264,833 +0.05(+1.49%)
Mar 18, 2013 3.290 3.420 3.280 3.350 59,388,872 -0.08(-2.33%)
Mar 15, 2013 3.440 3.590 3.410 3.430 114,132,982 -0.04(-1.15%)
Mar 14, 2013 3.510 3.530 3.460 3.470 37,377,743 +0.02(+0.58%)
Mar 13, 2013 3.550 3.550 3.450 3.450 49,433,249 -0.13(-3.63%)
Mar 12, 2013 3.650 3.690 3.550 3.580 51,161,830 -0.04(-1.10%)
Mar 11, 2013 3.610 3.650 3.560 3.620 29,709,249 -0.06(-1.63%)
Mar 08, 2013 3.690 3.750 3.630 3.680 34,944,384 -0.01(-0.27%)
Mar 07, 2013 3.700 3.760 3.640 3.690 45,729,610 +0.07(+1.93%)
Mar 06, 2013 3.670 3.700 3.570 3.620 35,068,389 +0.09(+2.55%)
Mar 05, 2013 3.470 3.610 3.510 3.530 32,987,554 +0.06(+1.73%)
Mar 04, 2013 3.590 3.550 3.460 3.470 65,586,592 -0.12(-3.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue