Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.00	23.09	22.58	22.99	661,911	-0.12(-0.52%)
Nov 29, 2012	23.28	23.32	22.51	23.11	299,456	-0.18(-0.77%)
Nov 28, 2012	23.76	24.32	22.90	23.29	287,128	-0.93(-3.84%)
Nov 27, 2012	23.84	24.33	23.69	24.22	156,422	+0.40(+1.68%)
Nov 26, 2012	23.93	23.94	23.66	23.82	115,444	-0.38(-1.57%)
Nov 23, 2012	23.92	24.20	23.84	24.20	55,434	+0.12(+0.50%)
Nov 21, 2012	24.07	24.15	23.88	24.08	56,096	+0.01(+0.04%)
Nov 20, 2012	24.31	24.31	23.85	24.07	123,777	-0.13(-0.54%)
Nov 19, 2012	24.01	24.32	24.00	24.20	111,845	+0.43(+1.81%)
Nov 16, 2012	23.51	23.79	23.44	23.77	106,622	+0.23(+0.98%)
Nov 15, 2012	23.44	23.55	23.11	23.54	123,936	+0.01(+0.04%)
Nov 14, 2012	23.63	23.67	23.19	23.53	167,182	-0.04(-0.17%)
Nov 13, 2012	23.87	23.94	23.41	23.57	183,521	-0.50(-2.08%)
Nov 12, 2012	24.34	24.34	23.92	24.07	120,940	-0.26(-1.07%)
Nov 09, 2012	24.39	24.74	24.22	24.33	99,655	-0.14(-0.57%)
Nov 08, 2012	24.68	24.76	24.37	24.47	80,854	-0.21(-0.85%)
Nov 07, 2012	24.74	25.01	24.66	24.68	219,484	-0.17(-0.68%)
Nov 06, 2012	26.02	26.08	24.64	24.85	310,854	-1.23(-4.72%)
Nov 05, 2012	26.10	26.39	26.07	26.08	66,039	-0.06(-0.23%)
Nov 02, 2012	26.35	26.39	26.07	26.14	78,058	-0.19(-0.72%)
Nov 01, 2012	26.00	26.33	25.56	26.33	145,364	+0.23(+0.88%)
Oct 31, 2012	25.52	26.11	25.47	26.10	154,073	+0.84(+3.33%)
Oct 26, 2012	26.10	25.26	25.26	25.26	236,100	-0.89(-3.40%)
Oct 25, 2012	25.72	26.29	25.72	26.15	103,196	+0.65(+2.55%)
Oct 24, 2012	25.63	25.91	25.35	25.50	90,080	-0.13(-0.51%)
Oct 23, 2012	25.60	25.75	25.04	25.63	114,493	-0.14(-0.54%)
Oct 19, 2012	26.31	26.36	25.66	25.77	113,735	-0.82(-3.08%)
Oct 18, 2012	26.69	26.91	26.47	26.59	50,444	-0.21(-0.78%)
Oct 17, 2012	26.72	26.90	26.52	26.80	56,381	+0.04(+0.15%)
Oct 16, 2012	26.70	27.01	26.62	26.76	100,805	-0.04(-0.15%)
Oct 15, 2012	26.63	26.80	26.49	26.80	72,033	+0.22(+0.83%)
Oct 12, 2012	26.61	26.94	26.47	26.58	62,395	-0.04(-0.15%)
Oct 11, 2012	26.72	27.13	26.51	26.62	85,648	+0.01(+0.04%)
Oct 10, 2012	26.43	26.71	26.39	26.61	93,388	+0.05(+0.19%)
Oct 09, 2012	26.87	27.35	26.49	26.56	122,746	-0.14(-0.52%)
Oct 08, 2012	26.72	26.83	26.63	26.70	33,718	-0.19(-0.71%)
Oct 05, 2012	27.24	27.46	26.77	26.89	72,767	-0.19(-0.70%)
Oct 04, 2012	26.98	27.22	26.69	27.08	83,323	+0.18(+0.67%)
Oct 03, 2012	26.93	27.19	26.82	26.90	52,238	-0.09(-0.33%)
Oct 02, 2012	26.82	26.99	26.57	26.99	81,701	+0.23(+0.86%)
Oct 01, 2012	26.92	26.97	26.52	26.76	100,587	-0.10(-0.37%)
Sep 28, 2012	26.87	27.17	26.75	26.86	109,285	-0.13(-0.48%)
Sep 27, 2012	26.95	27.29	26.66	26.99	114,793	+0.23(+0.86%)
Sep 26, 2012	27.36	27.40	26.63	26.76	127,049	-0.56(-2.05%)
Sep 25, 2012	27.42	27.59	27.07	27.32	125,314	-0.10(-0.36%)
Sep 24, 2012	27.13	27.44	26.99	27.42	99,971	+0.21(+0.77%)
Sep 21, 2012	27.58	27.60	27.15	27.21	198,044	-0.26(-0.95%)
Sep 20, 2012	27.20	27.55	27.07	27.47	116,631	+0.00(+0.00%)
Sep 19, 2012	27.38	27.71	27.36	27.47	78,747	+0.13(+0.48%)
Sep 18, 2012	26.66	27.69	26.65	27.34	181,548	+0.52(+1.94%)
Sep 17, 2012	26.57	27.05	26.37	26.82	197,131	+0.05(+0.19%)
Sep 14, 2012	27.37	27.42	26.52	26.77	243,547	-0.59(-2.16%)
Sep 13, 2012	27.34	27.59	27.13	27.36	109,076	+0.02(+0.07%)
Sep 12, 2012	27.32	27.69	27.17	27.34	108,188	+0.11(+0.40%)
Sep 11, 2012	27.18	27.26	27.09	27.23	101,663	+0.10(+0.37%)
Sep 10, 2012	26.80	27.37	26.69	27.13	144,018	+0.29(+1.08%)
Sep 07, 2012	27.00	27.06	26.61	26.84	225,394	-0.02(-0.07%)
Sep 06, 2012	26.80	27.37	26.75	26.86	195,469	+0.38(+1.44%)
Sep 05, 2012	26.24	26.52	25.92	26.48	94,606	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.