Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.780	10.32	9.780	10.19	184,426	+0.36(+3.66%)
Jul 30, 2009	9.740	9.900	9.660	9.830	199,029	+0.09(+0.92%)
Jul 29, 2009	9.400	9.770	9.340	9.740	198,557	+0.34(+3.62%)
Jul 28, 2009	9.400	9.490	9.360	9.400	78,819	-0.06(-0.63%)
Jul 27, 2009	9.530	9.530	9.410	9.460	89,405	-0.04(-0.42%)
Jul 24, 2009	9.200	9.540	9.120	9.500	1,185	+0.29(+3.15%)
Jul 23, 2009	9.110	9.260	9.080	9.210	91,356	+0.12(+1.32%)
Jul 22, 2009	8.950	9.160	8.950	9.090	58,307	+0.09(+1.00%)
Jul 21, 2009	9.090	9.190	8.960	9.000	89,661	-0.14(-1.53%)
Jul 20, 2009	8.930	9.140	8.930	9.140	95,000	+0.23(+2.58%)
Jul 17, 2009	8.790	8.950	8.790	8.910	71,600	+0.05(+0.56%)
Jul 16, 2009	8.860	8.960	8.830	8.860	294,400	+0.00(+0.00%)
Jul 15, 2009	8.750	8.890	8.750	8.860	87,500	+0.13(+1.49%)
Jul 14, 2009	8.660	8.790	8.640	8.730	95,200	+0.15(+1.75%)
Jul 13, 2009	8.550	8.610	8.250	8.580	93,400	+0.02(+0.23%)
Jul 10, 2009	8.320	8.570	8.320	8.560	96,880	+0.15(+1.78%)
Jul 09, 2009	8.530	8.530	8.350	8.410	51,558	-0.03(-0.36%)
Jul 08, 2009	8.730	8.760	8.310	8.440	172,698	-0.30(-3.43%)
Jul 07, 2009	8.820	8.890	8.690	8.740	73,703	-0.16(-1.80%)
Jul 06, 2009	8.830	8.970	8.720	8.900	99,067	+0.07(+0.79%)
Jul 02, 2009	8.880	8.940	8.820	8.830	77,209	-0.13(-1.45%)
Jul 01, 2009	8.930	9.030	8.800	8.960	65,895	+0.09(+1.01%)
Jun 30, 2009	8.850	8.900	8.730	8.870	127,815	+0.02(+0.23%)
Jun 29, 2009	8.940	8.940	8.750	8.850	163,011	-0.05(-0.56%)
Jun 26, 2009	8.810	8.980	8.810	8.900	116,271	+0.07(+0.79%)
Jun 25, 2009	8.780	8.870	8.740	8.830	121,985	-0.10(-1.12%)
Jun 24, 2009	8.870	9.030	8.840	8.930	91,515	+0.03(+0.34%)
Jun 23, 2009	8.810	8.940	8.780	8.900	105,288	+0.08(+0.91%)
Jun 22, 2009	9.130	9.130	8.800	8.820	115,990	-0.43(-4.65%)
Jun 19, 2009	9.400	9.420	9.090	9.250	194,576	-0.14(-1.49%)
Jun 18, 2009	9.200	9.430	9.200	9.390	159,377	+0.22(+2.40%)
Jun 17, 2009	9.190	9.230	9.010	9.170	146,322	-0.03(-0.33%)
Jun 16, 2009	9.330	9.440	9.160	9.200	172,343	+0.01(+0.11%)
Jun 15, 2009	9.190	9.420	9.030	9.190	193,127	-0.18(-1.92%)
Jun 12, 2009	9.320	9.520	9.160	9.370	195,639	+0.05(+0.54%)
Jun 11, 2009	9.240	9.430	9.230	9.320	92,938	+0.13(+1.41%)
Jun 10, 2009	9.230	9.250	9.130	9.190	84,244	-0.04(-0.43%)
Jun 09, 2009	9.270	9.270	9.180	9.230	92,008	+0.07(+0.76%)
Jun 08, 2009	9.120	9.200	9.060	9.160	75,134	+0.01(+0.11%)
Jun 05, 2009	9.300	9.300	9.110	9.150	123,715	-0.14(-1.51%)
Jun 04, 2009	9.260	9.310	9.160	9.290	81,960	+0.14(+1.53%)
Jun 03, 2009	9.340	9.340	9.130	9.150	123,947	-0.30(-3.17%)
Jun 02, 2009	9.340	9.500	9.340	9.450	105,295	+0.07(+0.75%)
Jun 01, 2009	9.390	9.490	9.370	9.380	236,701	+0.05(+0.54%)
May 29, 2009	9.200	9.340	9.200	9.330	145,013	+0.15(+1.63%)
May 28, 2009	9.150	9.250	9.130	9.180	111,931	+0.07(+0.77%)
May 27, 2009	9.210	9.300	9.110	9.110	86,569	-0.13(-1.41%)
May 26, 2009	8.890	9.250	8.890	9.240	303,934	+0.23(+2.55%)
May 22, 2009	8.930	9.060	8.920	9.010	107,266	+0.07(+0.78%)
May 21, 2009	8.860	8.980	8.840	8.940	126,084	-0.05(-0.56%)
May 20, 2009	9.000	9.060	8.960	8.990	229,451	+0.07(+0.78%)
May 19, 2009	8.970	9.000	8.890	8.920	355,295	-0.04(-0.45%)
May 18, 2009	8.860	8.980	8.750	8.960	69,373	+0.22(+2.52%)
May 15, 2009	8.800	8.840	8.700	8.740	124,070	-0.01(-0.11%)
May 14, 2009	8.490	8.790	8.490	8.750	98,326	+0.19(+2.22%)
May 13, 2009	8.710	8.760	8.470	8.560	190,224	-0.20(-2.28%)
May 12, 2009	8.870	8.910	8.642	8.760	161,356	+0.00(+0.00%)
May 11, 2009	8.990	8.990	8.750	8.760	147,236	-0.27(-2.99%)
May 08, 2009	8.870	9.060	8.850	9.030	201,940	+0.26(+2.96%)
May 07, 2009	9.110	9.150	8.490	8.770	284,548	-0.29(-3.20%)
May 06, 2009	9.520	9.560	9.030	9.060	310,216	-0.35(-3.72%)
May 05, 2009	9.420	9.440	9.260	9.410	261,408	+0.05(+0.53%)
May 04, 2009	9.360	9.380	9.320	9.360	188,535	+0.31(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.