Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.26	61.78	60.88	61.40	246,102	+0.03(+0.05%)
May 30, 2018	60.52	61.46	60.52	61.37	173,807	+1.05(+1.74%)
May 29, 2018	59.80	60.40	59.60	60.32	189,558	-0.38(-0.63%)
May 25, 2018		60.70	60.70	60.70	0	+0.22(+0.36%)
May 24, 2018	60.44	60.95	60.31	60.48	221,452	-0.06(-0.10%)
May 23, 2018	60.00	60.73	60.00	60.54	174,750	+0.27(+0.45%)
May 22, 2018	60.30	60.96	60.21	60.27	135,595	+0.04(+0.07%)
May 21, 2018	59.97	60.49	59.97	60.23	65,899	+0.25(+0.42%)
May 18, 2018	59.47	60.09	59.47	59.98	224,592	+0.14(+0.23%)
May 17, 2018	60.12	60.14	59.67	59.84	232,052	-0.32(-0.53%)
May 16, 2018	59.89	60.29	59.85	60.16	170,643	+0.31(+0.52%)
May 15, 2018	59.75	59.93	59.52	59.85	181,476	-0.30(-0.50%)
May 14, 2018	60.23	60.73	60.07	60.15	149,620	-0.20(-0.33%)
May 11, 2018	60.71	60.90	60.23	60.35	265,935	-0.47(-0.77%)
May 10, 2018	60.60	60.90	60.44	60.82	168,575	+0.39(+0.65%)
May 09, 2018	60.30	60.49	59.93	60.43	240,581	+0.22(+0.37%)
May 08, 2018	59.89	60.52	59.82	60.21	252,923	+0.20(+0.33%)
May 07, 2018	59.66	60.08	59.65	60.01	129,825	+0.14(+0.23%)
May 04, 2018	59.48	60.01	59.30	59.87	260,774	+0.22(+0.37%)
May 03, 2018	59.16	59.95	58.71	59.65	333,126	+0.49(+0.83%)
May 02, 2018	58.04	60.54	58.04	59.16	370,991	+1.28(+2.21%)
May 01, 2018	57.88	58.12	57.68	57.88	220,685	-0.02(-0.03%)
Apr 30, 2018	57.84	58.38	57.84	57.90	165,109	-0.16(-0.28%)
Apr 27, 2018	58.07	58.24	57.94	58.06	92,981	+0.03(+0.05%)
Apr 26, 2018	57.79	58.16	57.63	58.03	117,679	+0.49(+0.85%)
Apr 25, 2018	57.45	57.71	57.16	57.54	130,309	+0.06(+0.10%)
Apr 24, 2018	57.65	57.96	57.30	57.48	139,388	-0.09(-0.16%)
Apr 23, 2018	57.61	58.07	57.40	57.57	124,140	-0.23(-0.40%)
Apr 20, 2018	57.82	58.01	57.62	57.80	133,506	-0.12(-0.21%)
Apr 19, 2018	58.44	58.61	57.85	57.92	199,218	-0.60(-1.03%)
Apr 18, 2018	58.63	58.83	58.28	58.52	122,559	-0.12(-0.20%)
Apr 17, 2018	58.17	58.95	58.17	58.64	224,175	+0.66(+1.14%)
Apr 16, 2018	57.79	58.16	57.71	57.98	142,408	+0.28(+0.49%)
Apr 13, 2018	58.36	58.38	57.54	57.70	164,114	-0.56(-0.96%)
Apr 12, 2018	58.23	58.63	58.10	58.26	110,808	+0.14(+0.24%)
Apr 11, 2018	58.22	58.52	58.10	58.12	146,135	-0.22(-0.38%)
Apr 10, 2018	58.54	58.79	58.14	58.34	140,146	+0.37(+0.64%)
Apr 09, 2018	57.41	58.56	57.41	57.97	195,061	+0.58(+1.01%)
Apr 06, 2018	57.55	57.96	57.13	57.39	272,572	-0.51(-0.88%)
Apr 05, 2018	58.28	58.60	57.44	57.90	256,607	-0.39(-0.67%)
Apr 04, 2018	57.34	58.46	56.78	58.29	270,986	+0.12(+0.21%)
Apr 03, 2018	57.41	58.25	57.08	58.17	314,676	+1.07(+1.87%)
Apr 02, 2018	57.31	57.67	56.71	57.10	233,406	-0.54(-0.94%)
Mar 29, 2018		57.64	57.64	57.64	0	+0.94(+1.66%)
Mar 28, 2018	56.84	56.98	56.26	56.70	158,197	-0.12(-0.21%)
Mar 27, 2018	58.05	58.17	56.55	56.82	209,666	-1.02(-1.76%)
Mar 26, 2018	57.02	57.91	56.81	57.84	186,447	+0.86(+1.51%)
Mar 23, 2018	57.15	57.59	56.98	56.98	292,448	-0.17(-0.30%)
Mar 22, 2018	57.92	58.21	57.03	57.15	284,581	-1.19(-2.04%)
Mar 21, 2018	58.48	58.82	58.07	58.34	171,879	+0.14(+0.24%)
Mar 20, 2018	58.13	58.43	57.99	58.20	280,451	+0.05(+0.09%)
Mar 19, 2018	58.05	58.26	57.60	58.15	188,101	-0.11(-0.19%)
Mar 16, 2018	58.66	59.02	58.17	58.26	269,142	-0.49(-0.83%)
Mar 15, 2018	58.64	59.00	58.45	58.75	121,525	+0.01(+0.02%)
Mar 14, 2018	58.79	59.08	58.29	58.74	145,227	+0.07(+0.12%)
Mar 13, 2018	59.50	59.51	58.51	58.67	196,486	-0.65(-1.10%)
Mar 12, 2018	59.54	59.89	59.18	59.32	229,738	-0.31(-0.52%)
Mar 09, 2018	59.13	59.67	58.95	59.63	300,211	+0.59(+1.00%)
Mar 08, 2018	59.10	59.69	58.72	59.04	165,419	+0.11(+0.19%)
Mar 07, 2018		59.02		58.93	267,582	+0.29(+0.49%)
Mar 06, 2018	58.65	59.03	58.26	58.64	213,698	+0.25(+0.43%)
Mar 05, 2018	57.43	58.48	57.43	58.39	168,175	+0.36(+0.62%)
Mar 02, 2018	56.99	58.07	56.88	58.03	178,906	+0.64(+1.12%)
Mar 01, 2018	58.22	58.36	56.92	57.39	273,805	-0.95(-1.63%)
Feb 28, 2018	58.79	59.43	58.34	58.34	733,514	-0.27(-0.46%)
Feb 27, 2018	58.45	59.20	58.45	58.61	246,040	-0.05(-0.09%)
Feb 26, 2018	58.22	58.88	58.22	58.66	209,354	+0.34(+0.58%)
Feb 23, 2018	58.01	58.63	57.99	58.32	168,196	+0.53(+0.92%)
Feb 22, 2018			57.56	57.79	246,460	-0.49(-0.84%)
Feb 21, 2018	58.69	59.18	58.21	58.28	217,767	-0.37(-0.63%)
Feb 20, 2018	58.34	59.19	58.34	58.65	207,579	-0.21(-0.36%)
Feb 16, 2018		58.86	58.86	58.86	0	-0.14(-0.24%)
Feb 15, 2018	58.05	59.02	57.92	59.00	268,196	+1.04(+1.79%)
Feb 14, 2018	57.27	58.04	57.02	57.96	239,641	+0.20(+0.35%)
Feb 13, 2018	55.77	57.84	55.77	57.76	536,355	+1.79(+3.20%)
Feb 12, 2018	55.07	56.41	55.07	55.97	335,874	+0.88(+1.60%)
Feb 09, 2018	54.92	55.27	53.76	55.09	485,800	+0.39(+0.71%)
Feb 08, 2018	55.69	55.98	54.70	54.70	334,910	-0.95(-1.71%)
Feb 07, 2018	55.97	56.23	55.57	55.65	404,086	-0.60(-1.07%)
Feb 06, 2018	55.10	56.30	55.01	56.25	369,246	-0.26(-0.46%)
Feb 05, 2018	56.66	57.12	55.95	56.51	261,617	-0.86(-1.50%)
Feb 02, 2018	57.84	57.96	56.98	57.37	303,145	-0.90(-1.54%)
Feb 01, 2018	57.63	58.64	57.04	58.27	303,284	+1.13(+1.98%)
Jan 31, 2018	56.57	58.93	56.37	57.14	430,636	+1.07(+1.91%)
Jan 30, 2018	56.19	56.43	56.19	56.07	205,955	-0.31(-0.55%)
Jan 29, 2018	55.94	56.62	55.91	56.38	188,105	+0.01(+0.02%)
Jan 26, 2018	55.31	56.59	55.23	56.37	254,297	+1.33(+2.42%)
Jan 25, 2018	55.99	56.19	54.88	55.04	153,728	-0.81(-1.45%)
Jan 24, 2018	55.50	56.05	55.33	55.85	194,753	+0.66(+1.20%)
Jan 23, 2018	53.92	55.30	53.84	55.19	253,456	+1.12(+2.07%)
Jan 22, 2018	53.94	54.11	53.47	54.07	166,346	+0.01(+0.02%)
Jan 19, 2018	54.07	54.50	53.87	54.06	212,440	-0.07(-0.13%)
Jan 18, 2018	53.92	54.25	53.70	54.13	160,540	+0.12(+0.22%)
Jan 17, 2018	54.45	54.50	53.89	54.01	263,122	-0.36(-0.66%)
Jan 16, 2018	54.05	54.56	53.79	54.37	240,185	+0.71(+1.32%)
Jan 12, 2018		53.66	53.66	53.66	0	+0.56(+1.05%)
Jan 11, 2018	53.06	53.22	52.69	53.10	191,043	+0.07(+0.13%)
Jan 10, 2018	53.53	53.58	52.89	53.03	173,526	-0.72(-1.34%)
Jan 09, 2018	54.18	54.19	53.66	53.75	150,025	-0.43(-0.79%)
Jan 08, 2018	54.30	54.50	54.05	54.18	188,294	-0.49(-0.90%)
Jan 05, 2018	54.24	54.80	54.24	54.67	149,956	+0.65(+1.20%)
Jan 04, 2018	54.14	54.21	53.60	54.02	156,308	-0.15(-0.28%)
Jan 03, 2018	54.34	54.61	54.15	54.17	154,357	-0.40(-0.73%)
Jan 02, 2018	54.03	54.60	53.84	54.57	173,255	+0.24(+0.44%)
Dec 29, 2017		54.33	54.33	54.33	0	-0.16(-0.29%)
Dec 28, 2017	54.16	54.74	54.13	54.49	136,345	+0.27(+0.50%)
Dec 27, 2017	54.13	54.43	54.00	54.22	119,215	+0.12(+0.22%)
Dec 26, 2017	54.04	54.33	54.00	54.10	38,450	-0.05(-0.09%)
Dec 22, 2017	54.38	54.42	54.12	54.15	138,019	-0.50(-0.91%)
Dec 21, 2017	54.49	54.99	54.37	54.65	242,711	+0.34(+0.63%)
Dec 20, 2017	53.42	54.45	53.42	54.31	220,930	+0.94(+1.76%)
Dec 19, 2017	53.46	53.78	53.23	53.37	208,839	-0.26(-0.48%)
Dec 18, 2017	53.85	54.38	53.54	53.63	240,275	-0.34(-0.63%)
Dec 15, 2017	53.44	54.64	53.40	53.97	255,573	+0.50(+0.94%)
Dec 14, 2017	53.09	53.83	53.09	53.47	107,748	+0.26(+0.49%)
Dec 13, 2017	53.03	53.49	52.81	53.21	194,529	+0.42(+0.80%)
Dec 12, 2017	52.71	53.13	52.55	52.79	224,921	-0.11(-0.21%)
Dec 11, 2017	53.13	53.40	52.82	52.90	133,798	-0.40(-0.75%)
Dec 08, 2017	53.07	53.46	53.07	53.30	158,281	+0.22(+0.41%)
Dec 07, 2017	52.54	53.36	52.54	53.08	112,758	+0.28(+0.53%)
Dec 06, 2017	52.58	53.29	52.56	52.80	133,821	+0.00(+0.00%)
Dec 05, 2017	52.86	53.31	52.71	52.80	92,738	+0.04(+0.08%)
Dec 04, 2017	52.99	53.33	52.61	52.76	168,112	-0.31(-0.58%)
Dec 01, 2017	53.00	53.39	52.89	53.07	146,790	+0.28(+0.53%)
Nov 30, 2017	52.94	53.23	52.63	52.79	190,903	-0.10(-0.19%)
Nov 29, 2017	53.50	53.66	52.60	52.89	175,582	-0.75(-1.40%)
Nov 28, 2017	53.87	54.05	53.58	53.64	105,762	-0.34(-0.63%)
Nov 27, 2017	53.93	54.42	53.88	53.98	126,987	-0.13(-0.24%)
Nov 24, 2017	53.56	54.17	53.56	54.11	59,102	+0.23(+0.43%)
Nov 22, 2017	53.75	54.13	53.73	53.88	152,964	+0.02(+0.04%)
Nov 21, 2017	53.08	53.97	53.08	53.86	114,016	+0.75(+1.41%)
Nov 20, 2017	53.23	53.33	52.91	53.11	187,560	-0.35(-0.65%)
Nov 17, 2017	53.33	53.81	53.29	53.46	164,436	+0.02(+0.04%)
Nov 16, 2017	53.04	54.07	53.04	53.44	145,546	+0.30(+0.56%)
Nov 15, 2017	52.94	53.43	52.94	53.14	119,804	-0.18(-0.34%)
Nov 14, 2017	52.86	53.66	52.82	53.32	165,489	+0.35(+0.66%)
Nov 13, 2017	52.58	53.55	52.57	52.97	176,260	-0.38(-0.71%)
Nov 10, 2017	52.57	53.66	52.57	53.35	176,227	+0.56(+1.06%)
Nov 09, 2017	51.85	52.82	51.78	52.79	192,868	+0.66(+1.27%)
Nov 08, 2017	52.59	52.84	51.16	52.13	312,325	-1.18(-2.21%)
Nov 07, 2017	53.39	53.62	52.72	53.31	307,312	-0.29(-0.54%)
Nov 06, 2017	52.93	53.64	52.93	53.60	158,048	+0.35(+0.66%)
Nov 03, 2017	52.82	53.31	52.67	53.25	158,682	+0.50(+0.95%)
Nov 02, 2017	52.52	53.12	52.52	52.75	165,327	+0.15(+0.29%)
Nov 01, 2017	53.17	53.37	52.51	52.60	222,298	-0.54(-1.02%)
Oct 31, 2017	53.49	53.79	53.12	53.14	160,959	-0.64(-1.19%)
Oct 30, 2017	53.34	53.85	53.31	53.78	115,270	+0.17(+0.32%)
Oct 27, 2017	53.12	53.66	53.12	53.61	114,026	+0.33(+0.62%)
Oct 26, 2017	53.12	53.45	53.07	53.28	63,993	+0.19(+0.36%)
Oct 25, 2017	53.31	53.47	52.81	53.09	89,437	-0.17(-0.32%)
Oct 24, 2017	53.71	53.71	53.14	53.26	115,347	-0.30(-0.56%)
Oct 23, 2017	52.84	53.59	52.84	53.56	117,975	+0.56(+1.06%)
Oct 20, 2017	53.28	53.49	52.93	53.00	174,657	-0.60(-1.12%)
Oct 19, 2017	53.47	53.75	53.31	53.60	124,428	+0.02(+0.04%)
Oct 18, 2017	53.31	53.78	53.31	53.58	150,343	+0.21(+0.39%)
Oct 17, 2017	52.65	53.40	52.65	53.37	149,737	+0.53(+1.00%)
Oct 16, 2017	52.99	53.10	52.59	52.84	139,126	-0.46(-0.86%)
Oct 13, 2017	52.87	53.39	52.78	53.30	338,158	+0.51(+0.97%)
Oct 12, 2017	52.73	52.99	52.53	52.79	105,146	-0.03(-0.06%)
Oct 11, 2017	52.61	52.91	52.53	52.82	109,373	+0.22(+0.42%)
Oct 10, 2017	52.59	52.71	52.29	52.60	136,205	+0.12(+0.23%)
Oct 09, 2017	52.16	52.63	52.07	52.48	92,084	+0.09(+0.17%)
Oct 06, 2017	52.03	52.56	51.92	52.39	152,460	+0.27(+0.52%)
Oct 05, 2017	51.78	52.34	51.70	52.12	120,621	+0.33(+0.64%)
Oct 04, 2017	51.10	51.90	51.07	51.79	141,522	+0.67(+1.31%)
Oct 03, 2017	51.36	51.59	51.03	51.12	200,660	-0.31(-0.60%)
Oct 02, 2017	51.49	51.83	51.23	51.43	118,274	-0.44(-0.85%)
Sep 29, 2017	51.63	52.07	51.53	51.87	158,434	+0.22(+0.43%)
Sep 28, 2017	51.15	51.80	51.14	51.65	215,023	+0.25(+0.49%)
Sep 27, 2017	51.66	51.83	51.26	51.40	170,882	-0.18(-0.35%)
Sep 26, 2017	51.04	51.66	50.73	51.58	281,540	+0.50(+0.98%)
Sep 25, 2017	51.25	51.34	50.94	51.08	168,688	-0.36(-0.70%)
Sep 22, 2017	51.67	51.76	51.07	51.44	190,207	-0.03(-0.06%)
Sep 21, 2017	51.66	51.80	51.39	51.47	129,803	-0.40(-0.77%)
Sep 20, 2017	51.89	52.37	51.60	51.87	130,054	-0.09(-0.17%)
Sep 19, 2017	51.02	52.04	50.87	51.96	261,966	+0.71(+1.39%)
Sep 18, 2017	51.44	51.70	50.97	51.25	235,855	-0.23(-0.45%)
Sep 15, 2017	52.14	52.14	51.29	51.48	348,869	-0.58(-1.11%)
Sep 14, 2017	51.64	52.16	51.62	52.06	151,308	+0.22(+0.42%)
Sep 13, 2017	51.89	52.02	51.71	51.84	178,305	-0.10(-0.19%)
Sep 12, 2017	52.06	52.36	51.88	51.94	160,473	-0.28(-0.54%)
Sep 11, 2017	51.95	52.34	51.87	52.22	204,868	+0.29(+0.56%)
Sep 08, 2017	52.11	52.26	51.86	51.93	120,150	-0.19(-0.36%)
Sep 07, 2017	51.65	52.45	51.62	52.12	175,671	+0.64(+1.24%)
Sep 06, 2017	51.04	51.90	50.80	51.48	134,058	+0.30(+0.59%)
Sep 05, 2017	50.91	51.35	50.88	51.18	186,927	-0.25(-0.49%)
Sep 01, 2017	50.85	51.59	50.85	51.43	188,764	+0.58(+1.14%)
Aug 31, 2017	50.22	50.94	50.03	50.85	168,193	+0.87(+1.74%)
Aug 30, 2017	49.80	50.33	49.62	49.98	196,277	+0.09(+0.18%)
Aug 29, 2017	49.41	50.05	49.41	49.89	110,773	+0.15(+0.30%)
Aug 28, 2017	49.98	50.24	49.65	49.74	163,062	-0.20(-0.40%)
Aug 25, 2017	49.96	50.18	49.94	49.94	120,844	+0.05(+0.10%)
Aug 24, 2017	49.94	50.19	49.85	49.89	81,578	+0.02(+0.04%)
Aug 23, 2017	49.70	50.33	49.55	49.87	94,069	+0.06(+0.12%)
Aug 22, 2017	49.95	50.10	49.70	49.81	95,259	-0.17(-0.34%)
Aug 21, 2017	49.69	50.02	49.59	49.98	95,559	+0.16(+0.32%)
Aug 18, 2017	50.22	50.24	49.35	49.82	174,693	-0.23(-0.46%)
Aug 17, 2017	50.23	50.63	50.04	50.05	154,195	-0.18(-0.36%)
Aug 16, 2017	49.67	50.51	49.67	50.23	167,536	+0.62(+1.25%)
Aug 15, 2017	49.62	49.83	49.45	49.61	139,494	-0.11(-0.22%)
Aug 14, 2017	49.74	50.30	49.40	49.72	177,465	+0.17(+0.34%)
Aug 11, 2017	49.04	49.71	49.02	49.55	138,626	+0.35(+0.71%)
Aug 10, 2017	49.78	50.04	49.11	49.20	191,863	-0.91(-1.82%)
Aug 09, 2017	50.35	50.40	49.88	50.11	320,717	-0.50(-0.99%)
Aug 08, 2017	50.96	51.14	50.51	50.61	216,260	-0.57(-1.11%)
Aug 07, 2017	51.31	51.48	51.04	51.18	67,125	-0.27(-0.52%)
Aug 04, 2017	51.57	51.94	51.01	51.45	138,630	-0.02(-0.04%)
Aug 03, 2017	51.15	52.20	51.15	51.47	159,664	+0.37(+0.72%)
Aug 02, 2017	51.90	52.00	49.98	51.10	345,366	-1.84(-3.48%)
Aug 01, 2017	52.86	53.62	52.22	52.94	186,790	+0.13(+0.25%)
Jul 31, 2017	52.81	53.00	52.31	52.81	156,812	-0.13(-0.25%)
Jul 28, 2017	52.95	53.23	52.72	52.94	140,929	-0.03(-0.06%)
Jul 27, 2017	53.45	53.65	52.44	52.97	207,105	-0.56(-1.05%)
Jul 26, 2017	53.05	53.62	52.86	53.53	111,348	+0.44(+0.83%)
Jul 25, 2017	53.00	53.30	52.89	53.09	103,476	+0.07(+0.13%)
Jul 24, 2017	52.57	53.06	52.55	53.02	127,235	+0.37(+0.70%)
Jul 21, 2017	52.46	52.72	52.20	52.65	112,875	+0.25(+0.48%)
Jul 20, 2017		52.62	52.04	52.40	119,061	+0.17(+0.33%)
Jul 19, 2017	52.41	52.77	52.18	52.23	187,034	-0.43(-0.82%)
Jul 18, 2017	52.25	52.80	52.12	52.66	106,461	+0.44(+0.84%)
Jul 17, 2017	52.78	52.87	52.01	52.22	152,629	-0.74(-1.40%)
Jul 14, 2017	52.54	53.08	52.46	52.96	186,405	+0.38(+0.72%)
Jul 13, 2017	52.13	52.63	52.13	52.58	153,378	+0.27(+0.52%)
Jul 12, 2017	51.14	52.53	51.14	52.31	163,632	+1.24(+2.43%)
Jul 11, 2017	51.21	51.21	50.74	51.07	98,059	-0.12(-0.23%)
Jul 10, 2017	50.72	51.43	50.72	51.19	156,773	+0.25(+0.49%)
Jul 07, 2017	50.60	51.07	50.17	50.94	117,666	+0.53(+1.05%)
Jul 06, 2017	50.36	50.72	50.05	50.41	121,227	-0.19(-0.38%)
Jul 05, 2017	50.66	50.72	49.97	50.60	208,947	-0.47(-0.92%)
Jul 03, 2017	51.05	51.28	50.94	51.07	44,452	+0.00(+0.00%)
Jun 30, 2017	51.06	51.34	50.63	51.07	272,778	+0.07(+0.14%)
Jun 29, 2017	51.54	51.54	50.40	51.00	197,058	-0.66(-1.28%)
Jun 28, 2017	51.58	51.88	51.36	51.66	158,907	+0.22(+0.43%)
Jun 27, 2017	51.27	51.62	51.05	51.44	193,399	+0.13(+0.25%)
Jun 26, 2017	51.26	51.80	51.19	51.31	111,339	+0.09(+0.18%)
Jun 23, 2017	50.95	51.47	50.71	51.22	143,603	+0.14(+0.27%)
Jun 22, 2017	50.46	51.23	50.35	51.08	148,890	+0.66(+1.31%)
Jun 21, 2017	50.18	50.64	50.05	50.42	111,267	+0.24(+0.48%)
Jun 20, 2017	50.35	50.45	50.00	50.18	124,268	-0.37(-0.73%)
Jun 19, 2017	50.05	50.63	50.05	50.55	131,857	+0.56(+1.12%)
Jun 16, 2017	49.77	50.06	49.38	49.99	432,271	+0.21(+0.42%)
Jun 15, 2017	49.30	49.83	48.95	49.78	180,265	+0.14(+0.28%)
Jun 14, 2017	50.02	50.33	49.44	49.64	150,709	-0.29(-0.58%)
Jun 13, 2017	49.92	50.19	49.56	49.93	123,128	+0.31(+0.62%)
Jun 12, 2017	49.39	49.92	48.94	49.62	165,198	-0.27(-0.54%)
Jun 09, 2017	50.41	50.74	49.45	49.89	181,185	-0.35(-0.70%)
Jun 08, 2017	49.81	50.25	49.71	50.24	151,622	+0.44(+0.88%)
Jun 07, 2017	49.93	50.25	49.67	49.80	223,397	-0.29(-0.58%)
Jun 06, 2017	50.25	50.53	49.95	50.09	184,804	-0.36(-0.71%)
Jun 05, 2017	50.74	50.95	50.30	50.45	142,770	-0.74(-1.45%)
Jun 02, 2017	50.40	51.29	50.25	51.19	307,980	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.