Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.26	15.56	15.24	15.41	132,091	+0.22(+1.45%)
Oct 28, 2010	15.03	15.29	14.96	15.19	192,732	+0.14(+0.93%)
Oct 27, 2010	15.11	15.21	14.88	15.05	177,020	-0.55(-3.53%)
Oct 25, 2010	15.65	15.73	15.52	15.60	113,683	+0.03(+0.19%)
Oct 22, 2010	15.69	15.69	15.46	15.57	84,458	-0.02(-0.13%)
Oct 21, 2010	15.78	15.78	15.51	15.59	148,140	-0.06(-0.38%)
Oct 20, 2010	15.47	15.67	15.35	15.65	186,425	+0.28(+1.82%)
Oct 19, 2010	15.50	15.55	15.28	15.37	211,486	-0.43(-2.72%)
Oct 18, 2010	15.80	15.86	15.71	15.80	123,790	-0.09(-0.57%)
Oct 15, 2010	15.93	16.00	15.81	15.89	195,700	-0.04(-0.25%)
Oct 14, 2010	16.11	16.24	15.87	15.93	151,469	-0.28(-1.73%)
Oct 13, 2010	15.85	16.21	15.84	16.21	152,675	+0.36(+2.27%)
Oct 12, 2010	15.76	15.87	15.64	15.85	150,409	-0.01(-0.06%)
Oct 11, 2010	15.82	15.93	15.71	15.86	78,138	+0.02(+0.13%)
Oct 08, 2010	15.84	15.91	15.53	15.84	228,155	+0.25(+1.60%)
Oct 07, 2010	15.63	15.69	15.51	15.59	199,779	-0.14(-0.89%)
Oct 06, 2010	15.89	15.94	15.62	15.73	179,676	-0.23(-1.44%)
Oct 05, 2010	15.70	16.22	15.65	15.96	369,173	+0.30(+1.92%)
Oct 04, 2010	15.14	15.72	15.14	15.66	402,425	+0.45(+2.96%)
Oct 01, 2010	15.21	15.36	15.03	15.21	190,440	+0.18(+1.20%)
Sep 30, 2010	15.13	15.40	14.99	15.03	193,126	-0.05(-0.33%)
Sep 29, 2010	14.90	15.22	14.82	15.08	424,636	+0.28(+1.89%)
Sep 28, 2010	14.48	14.82	14.39	14.80	271,236	+0.28(+1.94%)
Sep 27, 2010	14.16	14.56	14.16	14.52	196,712	+0.35(+2.46%)
Sep 24, 2010	14.09	14.34	14.14	14.17	92,918	+0.08(+0.57%)
Sep 23, 2010	14.55	14.55	14.05	14.09	166,022	-0.17(-1.19%)
Sep 22, 2010	14.36	14.54	14.20	14.26	90,973	-0.16(-1.11%)
Sep 21, 2010	14.41	14.52	14.32	14.42	124,499	+0.00(+0.00%)
Sep 20, 2010	14.15	14.49	14.10	14.42	195,920	+0.22(+1.55%)
Sep 17, 2010	14.20	14.34	14.06	14.20	142,384	+0.12(+0.85%)
Sep 15, 2010	14.12	14.29	13.97	14.08	148,013	-0.05(-0.35%)
Sep 14, 2010	14.24	14.36	14.10	14.13	142,400	-0.15(-1.05%)
Sep 13, 2010	14.37	14.40	14.24	14.28	106,590	-0.01(-0.07%)
Sep 10, 2010	14.30	14.38	14.10	14.29	197,487	+0.05(+0.35%)
Sep 09, 2010	14.35	14.37	14.15	14.24	135,665	+0.09(+0.64%)
Sep 08, 2010	14.14	14.30	14.07	14.15	125,549	+0.00(+0.00%)
Sep 07, 2010	14.39	14.46	14.12	14.15	175,476	-0.36(-2.48%)
Sep 03, 2010	14.35	14.70	14.35	14.51	249,904	+0.24(+1.68%)
Sep 02, 2010	13.88	14.31	13.88	14.27	417,173	+0.39(+2.81%)
Sep 01, 2010	14.11	14.19	13.79	13.88	286,693	+0.06(+0.43%)
Aug 31, 2010	13.81	14.08	13.80	13.82	5,500	-0.29(-2.06%)
Aug 30, 2010	14.14	14.38	14.00	14.11	131,388	-0.12(-0.84%)
Aug 27, 2010	14.23	14.23	13.77	14.23	172,767	+0.41(+2.97%)
Aug 26, 2010	13.78	13.88	13.71	13.82	116,046	+0.08(+0.58%)
Aug 25, 2010	13.64	13.77	13.51	13.74	236,586	+0.03(+0.22%)
Aug 24, 2010	13.87	13.91	13.70	13.71	200,339	-0.37(-2.63%)
Aug 23, 2010	14.05	14.27	14.02	14.08	132,244	+0.03(+0.21%)
Aug 20, 2010	13.98	14.10	13.95	14.05	99,245	-0.04(-0.28%)
Aug 19, 2010	14.25	14.39	14.08	14.09	130,541	-0.17(-1.19%)
Aug 18, 2010	14.12	14.34	14.08	14.26	193,284	+0.13(+0.92%)
Aug 17, 2010	14.42	14.47	14.11	14.13	135,178	-0.01(-0.07%)
Aug 16, 2010	14.05	14.23	13.93	14.14	120,246	+0.05(+0.35%)
Aug 13, 2010	14.09	14.29	14.07	14.09	183,594	-0.02(-0.14%)
Aug 12, 2010	13.93	14.32	13.79	14.11	275,422	+0.10(+0.71%)
Aug 11, 2010	14.00	14.06	13.90	14.01	219,022	-0.26(-1.82%)
Aug 10, 2010	14.24	14.36	14.14	14.27	140,492	-0.14(-0.97%)
Aug 09, 2010	14.34	14.51	14.22	14.41	222,769	+0.16(+1.12%)
Aug 06, 2010	14.25	14.57	14.02	14.25	210,953	-0.24(-1.66%)
Aug 05, 2010	14.40	14.69	14.40	14.49	240,685	+0.09(+0.62%)
Aug 04, 2010	14.77	14.78	14.24	14.40	383,884	-0.29(-1.97%)
Aug 03, 2010	14.57	14.98	14.42	14.69	383,713	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.