Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.76	10.82	10.46	10.70	0	-0.11(-1.02%)
Aug 28, 2008	10.60	11.02	10.60	10.81	125,902	+0.26(+2.46%)
Aug 27, 2008	10.30	10.70	10.27	10.55	99,537	+0.23(+2.23%)
Aug 26, 2008	10.49	10.58	10.20	10.32	79,766	-0.09(-0.86%)
Aug 25, 2008	10.56	10.58	10.40	10.41	50,412	-0.22(-2.07%)
Aug 22, 2008	10.49	10.68	10.43	10.63	0	-0.01(-0.09%)
Aug 21, 2008	10.53	10.71	10.45	10.64	109,247	+0.09(+0.85%)
Aug 20, 2008	10.68	10.79	10.43	10.55	100,318	+0.01(+0.09%)
Aug 19, 2008	10.49	10.57	10.33	10.54	79,500	+0.02(+0.19%)
Aug 18, 2008	10.82	10.82	10.47	10.52	86,302	-0.35(-3.22%)
Aug 15, 2008	10.82	10.89	10.77	10.87	0	+0.09(+0.83%)
Aug 14, 2008	10.95	10.99	10.68	10.78	87,219	-0.16(-1.46%)
Aug 13, 2008	10.68	10.97	10.63	10.94	158,270	+0.23(+2.15%)
Aug 12, 2008	10.65	10.74	10.58	10.71	99,458	+0.05(+0.47%)
Aug 11, 2008	10.73	10.76	10.53	10.66	113,397	-0.12(-1.11%)
Aug 08, 2008	10.58	10.84	10.57	10.78	145,087	+0.11(+1.03%)
Aug 07, 2008	10.68	10.72	10.53	10.67	151,269	+0.00(+0.00%)
Aug 06, 2008	10.70	10.70	10.59	10.67	90,491	+0.00(+0.00%)
Aug 05, 2008	10.50	10.73	10.28	10.67	263,145	+0.07(+0.66%)
Aug 04, 2008	10.59	10.84	10.59	10.60	79,365	+0.01(+0.09%)
Aug 01, 2008	10.82	10.82	10.39	10.59	147,361	-0.11(-1.03%)
Jul 31, 2008	10.95	11.11	10.69	10.70	170,462	-0.24(-2.19%)
Jul 30, 2008	10.78	10.94	10.52	10.94	232,825	+0.11(+1.02%)
Jul 29, 2008	10.83	10.83	10.12	10.83	154,681	+0.61(+5.97%)
Jul 28, 2008	10.20	10.42	10.07	10.22	147,829	-0.11(-1.06%)
Jul 25, 2008	10.30	10.49	10.23	10.33	194,197	+0.01(+0.10%)
Jul 24, 2008	10.40	10.55	10.29	10.32	181,281	-0.08(-0.77%)
Jul 23, 2008	10.03	10.53	10.03	10.40	180,591	+0.39(+3.90%)
Jul 22, 2008	9.950	10.11	9.860	10.01	135,025	-0.02(-0.20%)
Jul 21, 2008	10.27	10.36	10.01	10.03	146,275	-0.12(-1.18%)
Jul 18, 2008	10.00	10.23	10.00	10.15	207,398	+0.18(+1.81%)
Jul 17, 2008	10.04	10.24	9.930	9.970	204,697	-0.08(-0.80%)
Jul 16, 2008	9.080	10.09	9.080	10.05	393,966	+1.02(+11.30%)
Jul 15, 2008	9.430	9.570	8.940	9.030	335,631	-0.54(-5.64%)
Jul 14, 2008	9.740	9.740	9.480	9.570	104,849	-0.18(-1.85%)
Jul 11, 2008	9.790	9.890	9.680	9.750	113,443	-0.14(-1.42%)
Jul 10, 2008	10.15	10.18	9.790	9.890	85,837	-0.21(-2.08%)
Jul 09, 2008	10.19	10.31	10.10	10.10	93,650	-0.04(-0.39%)
Jul 08, 2008	9.980	10.33	9.970	10.14	178,645	+0.37(+3.79%)
Jul 07, 2008	9.920	9.950	9.420	9.770	249,773	-0.01(-0.10%)
Jul 04, 2008	10.12	10.12	9.770	9.780	94,632	+0.00(+0.00%)
Jul 03, 2008	10.12	10.12	9.770	9.780	94,632	-0.19(-1.91%)
Jul 02, 2008	10.06	10.13	9.920	9.970	189,874	-0.03(-0.30%)
Jul 01, 2008	10.00	10.08	9.890	10.00	63,554	+0.03(+0.30%)
Jun 30, 2008	9.770	10.10	9.770	9.970	189,023	+0.32(+3.32%)
Jun 27, 2008	10.04	10.04	9.580	9.650	213,510	-0.41(-4.08%)
Jun 26, 2008	9.980	10.18	9.750	10.06	137,449	+0.04(+0.40%)
Jun 25, 2008	10.13	10.26	9.990	10.02	153,845	-0.08(-0.79%)
Jun 24, 2008	10.20	10.23	10.08	10.10	96,371	-0.09(-0.88%)
Jun 23, 2008	10.15	10.26	10.08	10.19	83,209	+0.09(+0.89%)
Jun 20, 2008	10.40	10.40	10.05	10.10	138,731	-0.31(-2.98%)
Jun 19, 2008	10.49	10.61	10.37	10.41	143,953	+0.00(+0.00%)
Jun 18, 2008	10.58	10.58	10.34	10.41	135,449	-0.19(-1.79%)
Jun 17, 2008	10.93	10.93	10.48	10.60	168,162	-0.25(-2.30%)
Jun 16, 2008	10.47	10.90	10.47	10.85	148,735	+0.25(+2.36%)
Jun 13, 2008	10.58	10.75	10.54	10.60	206,474	+0.02(+0.19%)
Jun 12, 2008	10.47	10.63	10.47	10.58	133,755	+0.07(+0.67%)
Jun 11, 2008	10.59	10.66	10.48	10.51	99,178	-0.12(-1.13%)
Jun 10, 2008	10.56	10.64	10.34	10.63	106,758	+0.15(+1.43%)
Jun 09, 2008	10.57	10.66	10.31	10.48	117,877	-0.15(-1.41%)
Jun 06, 2008	10.73	10.74	10.58	10.63	92,045	-0.27(-2.48%)
Jun 05, 2008	10.53	10.93	10.50	10.90	162,835	+0.33(+3.12%)
Jun 04, 2008	10.50	10.62	10.38	10.57	195,611	-0.02(-0.19%)
Jun 03, 2008	10.45	10.76	10.44	10.59	180,129	+0.21(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.