Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.65	65.08	63.70	64.16	2,264,995	-0.74(-1.14%)
Feb 27, 2019	63.90	65.06	63.45	64.89	3,087,835	+0.35(+0.54%)
Feb 26, 2019	65.79	66.00	64.40	64.55	3,078,137	-1.46(-2.21%)
Feb 25, 2019	67.12	67.65	65.89	66.00	3,803,215	+0.03(+0.04%)
Feb 22, 2019	64.91	66.10	64.67	65.97	3,165,251	+1.68(+2.61%)
Feb 21, 2019	64.76	65.03	63.40	64.29	3,932,512	-0.75(-1.15%)
Feb 20, 2019	64.20	65.30	64.04	65.04	2,773,571	+0.89(+1.39%)
Feb 19, 2019	62.84	64.72	62.82	64.15	3,078,258	+0.53(+0.84%)
Feb 15, 2019	61.91	63.65	61.35	63.61	3,647,463	+2.84(+4.67%)
Feb 14, 2019	59.36	61.47	59.17	60.77	3,918,355	+0.41(+0.68%)
Feb 13, 2019	60.39	60.76	59.54	60.37	2,959,005	+0.53(+0.89%)
Feb 12, 2019	58.68	60.09	58.62	59.83	3,132,660	+2.12(+3.67%)
Feb 11, 2019	56.84	57.76	56.08	57.71	2,764,175	+1.40(+2.48%)
Feb 08, 2019	55.37	56.33	54.82	56.31	2,529,505	+0.13(+0.22%)
Feb 07, 2019	56.48	57.32	54.70	56.19	4,399,295	-1.39(-2.41%)
Feb 06, 2019	57.75	58.12	56.68	57.58	1,971,078	-0.23(-0.40%)
Feb 05, 2019	57.74	58.38	56.87	57.81	3,262,579	+0.18(+0.32%)
Feb 04, 2019	55.92	57.64	55.34	57.63	2,304,644	+1.89(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.