FinancialContent is the trusted provider of stock market information to the media industry.
Neuberger Berman High Yield Strategies Fund (NY: NHS)
11.33 USD  +0.01 (+0.09%)
Official Closing Price  /  Updated: 8:00 PM EDT, Aug 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 10, 2020 11.40 11.54 11.31 11.33 43,267 +0.01(+0.09%)
Aug 07, 2020 11.43 11.45 11.32 11.32 15,100 -0.08(-0.70%)
Aug 06, 2020 11.40 11.53 11.38 11.40 45,069 +0.04(+0.35%)
Aug 05, 2020 11.26 11.58 11.26 11.36 101,571 +0.03(+0.26%)
Aug 04, 2020 11.29 11.33 11.21 11.33 18,300 +0.17(+1.52%)
Aug 03, 2020 11.11 11.31 11.11 11.16 82,962 -0.02(-0.18%)
Jul 31, 2020 11.16 11.18 11.05 11.18 30,200 +0.06(+0.54%)
Jul 30, 2020 10.92 11.12 10.92 11.12 27,698 +0.09(+0.82%)
Jul 29, 2020 10.99 11.05 10.96 11.03 39,686 +0.12(+1.07%)
Jul 28, 2020 10.90 10.95 10.89 10.91 24,820 -0.05(-0.42%)
Jul 27, 2020 10.85 11.00 10.82 10.96 30,586 +0.11(+1.01%)
Jul 24, 2020 10.88 10.92 10.83 10.85 23,400 -0.04(-0.37%)
Jul 23, 2020 10.77 10.89 10.77 10.89 38,703 +0.09(+0.83%)
Jul 22, 2020 10.79 10.87 10.78 10.80 68,661 -0.02(-0.18%)
Jul 21, 2020 10.77 10.83 10.75 10.82 41,372 +0.15(+1.41%)
Jul 20, 2020 10.78 10.80 10.67 10.67 26,107 -0.06(-0.56%)
Jul 17, 2020 10.59 11.05 10.59 10.73 83,100 +0.14(+1.32%)
Jul 16, 2020 10.60 10.62 10.56 10.59 18,090 -0.01(-0.09%)
Jul 15, 2020 10.55 10.63 10.51 10.60 32,580 +0.09(+0.86%)
Jul 14, 2020 10.40 10.54 10.40 10.51 22,413 +0.00(+0.00%)
Jul 13, 2020 10.63 10.68 10.50 10.51 26,261 -0.05(-0.47%)
Jul 10, 2020 10.64 10.64 10.53 10.56 56,100 -0.03(-0.28%)
Jul 09, 2020 10.58 10.62 10.53 10.59 27,071 -0.03(-0.28%)
Jul 08, 2020 10.60 10.65 10.60 10.62 37,413 +0.07(+0.66%)
Jul 07, 2020 10.54 10.60 10.54 10.55 47,761 -0.01(-0.09%)
Jul 06, 2020 10.49 10.60 10.46 10.56 48,935 +0.09(+0.86%)
Jul 02, 2020 10.59 10.64 10.45 10.47 71,600 -0.01(-0.10%)
Jul 01, 2020 10.36 10.51 10.36 10.48 52,359 +0.13(+1.26%)
Jun 30, 2020 10.20 10.36 10.20 10.35 70,217 +0.08(+0.78%)
Jun 29, 2020 10.20 10.32 10.20 10.27 115,795 -0.03(-0.29%)
Jun 26, 2020 10.55 10.55 10.17 10.30 295,800 -0.29(-2.74%)
Jun 25, 2020 10.60 10.63 10.57 10.59 26,467 +0.05(+0.47%)
Jun 24, 2020 10.73 10.76 10.54 10.54 119,351 -0.19(-1.77%)
Jun 23, 2020 10.71 10.75 10.64 10.73 349,573 +0.09(+0.85%)
Jun 22, 2020 10.59 10.67 10.58 10.64 65,259 +0.02(+0.19%)
Jun 19, 2020 10.73 10.76 10.60 10.62 60,900 -0.07(-0.65%)
Jun 18, 2020 10.69 10.73 10.61 10.69 55,944 +0.03(+0.28%)
Jun 17, 2020 10.83 10.84 10.64 10.66 59,861 -0.11(-1.02%)
Jun 16, 2020 10.86 10.94 10.77 10.77 49,252 +0.08(+0.75%)
Jun 15, 2020 10.53 10.69 10.46 10.69 39,194 +0.10(+0.94%)
Jun 12, 2020 10.80 10.90 10.54 10.59 31,700 -0.04(-0.38%)
Jun 11, 2020 10.63 10.95 10.52 10.63 72,464 -0.47(-4.23%)
Jun 10, 2020 11.12 11.13 11.02 11.10 50,597 +0.04(+0.41%)
Jun 09, 2020 11.08 11.12 11.04 11.05 58,888 -0.08(-0.67%)
Jun 08, 2020 11.07 11.14 11.07 11.13 33,415 +0.06(+0.54%)
Jun 05, 2020 11.00 11.17 10.96 11.07 48,200 +0.11(+1.00%)
Jun 04, 2020 10.98 11.08 10.90 10.96 54,745 +0.02(+0.18%)
Jun 03, 2020 10.91 11.07 10.91 10.94 44,949 +0.05(+0.46%)
Jun 02, 2020 10.91 10.93 10.88 10.89 52,122 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.