Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.36	20.85	20.07	20.67	1,891,567	+0.27(+1.34%)
Feb 27, 2019	19.75	20.50	19.56	20.39	2,246,415	+0.64(+3.24%)
Feb 26, 2019	20.04	20.26	19.73	19.75	1,725,907	-0.28(-1.41%)
Feb 25, 2019	19.53	20.28	19.53	20.04	3,220,939	+0.61(+3.15%)
Feb 22, 2019	19.09	19.49	18.78	19.43	1,641,683	+0.57(+3.00%)
Feb 21, 2019	19.30	19.56	18.78	18.86	1,815,621	-0.47(-2.44%)
Feb 20, 2019	19.39	19.73	19.18	19.33	1,455,848	-0.15(-0.77%)
Feb 19, 2019	19.64	19.81	19.11	19.48	1,628,993	-0.22(-1.10%)
Feb 15, 2019	19.90	20.07	19.65	19.70	1,770,507	-0.08(-0.43%)
Feb 14, 2019	19.84	20.10	19.55	19.78	2,129,915	-0.42(-2.10%)
Feb 13, 2019	20.72	20.83	19.91	20.21	1,651,022	-0.49(-2.37%)
Feb 12, 2019	20.81	21.35	20.67	20.70	1,430,830	-0.13(-0.63%)
Feb 11, 2019	20.67	20.98	20.44	20.83	1,286,602	+0.24(+1.14%)
Feb 08, 2019	20.49	20.89	20.47	20.59	1,131,484	-0.04(-0.18%)
Feb 07, 2019	20.48	20.79	20.27	20.63	1,708,839	+0.07(+0.32%)
Feb 06, 2019	21.00	21.15	20.51	20.56	933,796	-0.38(-1.80%)
Feb 05, 2019	20.72	21.10	20.55	20.94	1,380,928	+0.30(+1.46%)
Feb 04, 2019	20.19	20.72	19.91	20.64	1,138,627	+0.52(+2.57%)
Feb 01, 2019	20.53	20.54	19.78	20.12	1,653,577	-0.28(-1.38%)
Jan 31, 2019	20.16	20.50	20.09	20.40	1,697,234	+0.08(+0.37%)
Jan 30, 2019	20.29	20.39	19.81	20.33	1,578,700	+0.34(+1.70%)
Jan 29, 2019	19.98	20.03	19.61	19.99	1,682,893	-0.25(-1.26%)
Jan 28, 2019	19.86	20.44	19.77	20.24	1,881,087	+0.22(+1.08%)
Jan 25, 2019	19.29	20.04	19.16	20.03	1,982,275	+0.83(+4.32%)
Jan 24, 2019	18.92	19.24	18.73	19.20	1,514,599	+0.29(+1.54%)
Jan 23, 2019	19.02	19.17	18.53	18.91	1,724,962	+0.01(+0.05%)
Jan 22, 2019	19.44	19.68	18.82	18.90	1,893,962	-0.61(-3.14%)
Jan 18, 2019	18.70	19.53	18.54	19.51	1,885,418	+0.90(+4.86%)
Jan 17, 2019	18.19	18.86	18.17	18.61	1,815,672	+0.36(+1.96%)
Jan 16, 2019	18.05	18.64	17.98	18.25	2,050,925	+0.21(+1.15%)
Jan 15, 2019	17.98	18.29	17.83	18.04	1,898,750	+0.00(+0.00%)
Jan 14, 2019	18.63	19.60	17.96	18.04	3,736,111	-0.89(-4.72%)
Jan 11, 2019	18.20	19.13	18.13	18.94	2,166,112	+0.80(+4.41%)
Jan 10, 2019	18.38	18.44	17.45	18.14	4,012,655	-1.63(-8.24%)
Jan 09, 2019	19.84	20.29	19.55	19.76	3,018,506	+0.05(+0.24%)
Jan 08, 2019	20.12	20.21	19.16	19.72	2,202,771	+0.02(+0.10%)
Jan 07, 2019	18.91	20.26	18.86	19.70	3,480,075	+0.89(+4.76%)
Jan 04, 2019	18.99	19.14	18.67	18.80	2,085,929	+0.19(+1.01%)
Jan 03, 2019	19.17	19.25	18.57	18.62	2,343,909	-0.82(-4.22%)
Jan 02, 2019	18.49	19.60	18.30	19.43	2,480,407	+0.56(+2.94%)
Dec 31, 2018	18.42	18.89	18.42	18.88	2,825,313	+0.62(+3.40%)
Dec 28, 2018	18.36	18.72	18.06	18.26	1,808,740	+0.10(+0.57%)
Dec 27, 2018	17.56	18.16	17.45	18.15	1,907,912	+0.24(+1.37%)
Dec 26, 2018	16.35	18.04	16.26	17.91	2,515,187	+1.69(+10.45%)
Dec 24, 2018	15.82	16.51	15.68	16.21	1,447,225	+0.19(+1.18%)
Dec 21, 2018	17.27	17.70	15.76	16.03	4,233,350	-1.50(-8.54%)
Dec 20, 2018	17.65	17.81	17.11	17.52	2,657,127	-0.15(-0.85%)
Dec 19, 2018	17.95	18.15	17.49	17.67	2,643,115	-0.08(-0.42%)
Dec 18, 2018	17.51	18.13	17.38	17.75	2,275,257	+0.32(+1.84%)
Dec 17, 2018	17.65	17.96	17.00	17.43	3,267,237	-0.37(-2.06%)
Dec 14, 2018	17.53	18.02	17.38	17.80	2,482,490	+0.09(+0.53%)
Dec 13, 2018	18.08	18.26	17.20	17.70	2,675,269	-0.40(-2.18%)
Dec 12, 2018	17.76	18.18	17.33	18.10	1,860,247	+0.13(+0.73%)
Dec 11, 2018	18.27	18.59	17.65	17.97	2,852,323	+0.01(+0.05%)
Dec 10, 2018	17.57	18.17	17.45	17.96	1,829,802	+0.29(+1.65%)
Dec 07, 2018	18.14	18.46	17.35	17.66	2,638,715	-0.53(-2.90%)
Dec 06, 2018	17.69	18.50	17.39	18.19	4,595,394	+0.61(+3.48%)
Dec 04, 2018	18.21	18.46	17.51	17.58	3,701,422	-0.67(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.