Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.72	13.72	12.68	13.52	304,334	-0.32(-2.32%)
Oct 30, 2003	14.49	14.73	13.84	13.84	240,093	-0.76(-5.22%)
Oct 29, 2003	13.72	14.61	13.64	14.61	205,282	+1.12(+8.33%)
Oct 28, 2003	13.52	13.52	13.12	13.48	154,048	-0.08(-0.59%)
Oct 27, 2003	13.48	13.80	13.04	13.56	171,940	+0.40(+3.05%)
Oct 24, 2003	13.04	13.52	12.88	13.16	235,085	+0.52(+4.13%)
Oct 23, 2003	12.44	12.76	12.08	12.64	120,208	+0.12(+0.96%)
Oct 22, 2003	12.32	12.60	12.08	12.52	265,859	+0.52(+4.35%)
Oct 21, 2003	11.88	12.44	11.92	12.00	500,471	+0.12(+1.01%)
Oct 20, 2003	11.80	11.92	11.64	11.88	108,447	+0.24(+2.07%)
Oct 17, 2003	11.40	11.64	11.32	11.64	111,537	+0.28(+2.47%)
Oct 16, 2003	11.24	11.56	11.24	11.36	115,823	+0.12(+1.07%)
Oct 15, 2003	11.32	11.36	11.12	11.24	162,870	-0.16(-1.41%)
Oct 14, 2003	11.48	11.48	11.08	11.40	114,726	-0.08(-0.70%)
Oct 13, 2003	11.00	11.48	11.00	11.48	109,792	+0.48(+4.38%)
Oct 10, 2003	10.63	11.04	10.63	11.00	81,933	+0.44(+4.18%)
Oct 09, 2003	10.55	10.55	10.11	10.55	102,840	-0.12(-1.13%)
Oct 08, 2003	10.63	10.79	10.47	10.67	60,503	+0.04(+0.38%)
Oct 07, 2003	10.43	10.79	10.43	10.63	72,588	+0.36(+3.52%)
Oct 06, 2003	10.15	10.43	10.11	10.27	68,626	+0.12(+1.19%)
Oct 03, 2003	10.23	10.47	9.952	10.15	162,770	-0.32(-3.07%)
Oct 02, 2003	9.792	10.51	9.631	10.47	129,254	+0.32(+3.16%)
Oct 01, 2003	10.39	10.39	10.03	10.15	77,223	-0.32(-3.07%)
Sep 30, 2003	10.51	10.88	10.43	10.47	61,549	+0.04(+0.39%)
Sep 29, 2003	10.35	10.63	9.992	10.43	72,389	+0.16(+1.56%)
Sep 26, 2003	10.35	10.19	9.511	10.27	164,988	-0.08(-0.78%)
Sep 25, 2003	11.16	11.16	10.23	10.35	140,816	-0.40(-3.73%)
Sep 24, 2003	10.71	10.84	10.59	10.75	99,252	+0.04(+0.38%)
Sep 23, 2003	10.92	10.92	10.59	10.71	88,163	-0.28(-2.56%)
Sep 22, 2003	11.32	11.40	10.84	11.00	132,518	+0.00(+0.00%)
Sep 19, 2003	10.59	11.12	10.84	11.00	153,400	+0.40(+3.79%)
Sep 18, 2003	10.63	10.67	10.47	10.59	119,610	-0.04(-0.38%)
Sep 17, 2003	10.31	10.59	10.11	10.63	114,876	+0.28(+2.71%)
Sep 16, 2003	9.992	10.39	9.872	10.35	140,019	+0.36(+3.61%)
Sep 15, 2003	9.390	9.992	9.350	9.992	106,478	+0.40(+4.18%)
Sep 12, 2003	9.511	9.832	9.431	9.591	111,013	+0.04(+0.42%)
Sep 11, 2003	9.752	10.03	9.471	9.551	152,080	-0.40(-4.03%)
Sep 10, 2003	10.15	10.23	9.671	9.952	98,604	-0.20(-1.98%)
Sep 09, 2003	10.59	10.79	10.03	10.15	141,439	-0.08(-0.78%)
Sep 08, 2003	10.59	10.59	10.15	10.23	102,890	-0.24(-2.30%)
Sep 05, 2003	10.71	10.71	10.43	10.47	113,729	-0.04(-0.38%)
Sep 04, 2003	10.03	10.55	9.952	10.51	112,608	+0.24(+2.34%)
Sep 03, 2003	10.23	10.31	9.711	10.27	138,474	-0.12(-1.16%)
Sep 02, 2003	10.43	10.59	10.23	10.39	149,712	-0.12(-1.15%)
Aug 29, 2003	10.27	10.67	10.15	10.51	171,616	+0.60(+6.07%)
Aug 28, 2003	9.631	10.03	9.511	9.912	194,118	+0.28(+2.92%)
Aug 27, 2003	9.310	9.631	9.310	9.631	117,716	+0.48(+5.26%)
Aug 26, 2003	9.069	9.270	8.748	9.150	137,502	+0.04(+0.44%)
Aug 25, 2003	9.190	9.310	8.949	9.110	54,697	-0.04(-0.44%)
Aug 22, 2003	9.230	9.390	8.949	9.150	104,808	-0.08(-0.87%)
Aug 21, 2003	9.390	9.591	8.909	9.230	137,801	-0.16(-1.71%)
Aug 20, 2003	9.390	9.551	9.190	9.390	122,999	+0.08(+0.86%)
Aug 19, 2003	8.989	9.350	8.668	9.310	98,180	+0.20(+2.20%)
Aug 18, 2003	8.989	9.190	8.829	9.110	88,835	-0.04(-0.44%)
Aug 15, 2003	9.110	9.150	9.110	9.150	13,032	+0.08(+0.88%)
Aug 14, 2003	9.310	9.310	8.909	9.069	86,717	+0.04(+0.44%)
Aug 13, 2003	8.708	9.069	8.508	9.029	80,787	+0.24(+2.74%)
Aug 12, 2003	8.949	8.949	8.748	8.789	68,950	-0.20(-2.23%)
Aug 11, 2003	9.029	9.029	8.668	8.989	138,225	+0.32(+3.70%)
Aug 08, 2003	8.628	8.789	8.548	8.668	91,900	+0.12(+1.41%)
Aug 07, 2003	8.829	8.829	8.227	8.548	156,017	-0.48(-5.33%)
Aug 06, 2003	8.668	9.270	8.668	9.029	185,247	+0.36(+4.17%)
Aug 05, 2003	8.508	8.748	8.347	8.668	67,654	+0.24(+2.86%)
Aug 04, 2003	8.347	8.628	8.347	8.427	25,267	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.