Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.98	17.50	16.33	17.06	314,421	-0.20(-1.16%)
Oct 30, 2008	18.74	19.02	16.05	17.26	776,803	-0.48(-2.71%)
Oct 29, 2008	14.21	18.26	14.21	17.74	784,943	+4.17(+30.77%)
Oct 28, 2008	12.12	13.64	11.60	13.56	363,955	+2.25(+19.86%)
Oct 27, 2008	12.48	13.36	11.32	11.32	393,771	-1.57(-12.15%)
Oct 24, 2008	10.43	13.24	9.551	12.88	489,833	+1.16(+9.93%)
Oct 23, 2008	10.79	13.48	10.75	11.72	889,655	-0.32(-2.67%)
Oct 22, 2008	13.68	14.01	11.92	12.04	573,513	-2.21(-15.49%)
Oct 21, 2008	14.65	15.21	13.76	14.25	484,984	-1.20(-7.79%)
Oct 20, 2008	14.97	16.01	14.13	15.45	591,196	+0.80(+5.48%)
Oct 17, 2008	13.76	15.25	13.40	14.65	0	-0.52(-3.44%)
Oct 16, 2008	17.86	18.46	15.05	15.17	1,041,939	-3.29(-17.83%)
Oct 15, 2008	18.66	19.24	17.62	18.46	647,441	-0.12(-0.65%)
Oct 14, 2008	20.07	20.07	17.98	18.58	523,397	+0.40(+2.21%)
Oct 13, 2008	18.06	19.18	17.30	18.18	442,736	+0.88(+5.10%)
Oct 10, 2008	23.11	23.72	16.49	17.30	0	-6.38(-26.95%)
Oct 09, 2008	23.80	23.88	22.03	23.68	598,403	-0.36(-1.50%)
Oct 08, 2008	21.71	24.48	21.31	24.04	862,665	+3.33(+16.09%)
Oct 07, 2008	21.35	21.87	20.23	20.71	594,050	+0.08(+0.39%)
Oct 06, 2008	21.87	23.27	19.26	20.63	754,709	-0.84(-3.93%)
Oct 03, 2008	20.47	23.28	20.47	21.47	0	+0.32(+1.52%)
Oct 02, 2008	24.44	24.44	21.15	21.15	709,592	-4.25(-16.75%)
Oct 01, 2008	24.80	26.65	24.76	25.40	529,879	+0.28(+1.12%)
Sep 30, 2008	27.05	27.05	25.04	25.12	357,757	-1.24(-4.72%)
Sep 29, 2008	26.57	27.81	25.08	26.37	693,577	-0.79(-2.91%)
Sep 26, 2008	29.78	30.26	26.97	27.16	0	-1.62(-5.62%)
Sep 25, 2008	29.70	30.10	28.69	28.77	430,005	-0.80(-2.71%)
Sep 24, 2008	30.10	30.58	29.30	29.58	336,152	-0.04(-0.14%)
Sep 23, 2008	30.70	30.94	29.09	29.62	630,583	-1.36(-4.40%)
Sep 22, 2008	28.09	30.98	27.89	30.98	1,025,997	+3.33(+12.05%)
Sep 19, 2008	25.96	28.81	25.96	27.65	0	-0.04(-0.14%)
Sep 18, 2008	29.82	31.30	25.08	27.69	1,624,412	-0.72(-2.54%)
Sep 17, 2008	25.44	29.01	24.60	28.41	1,136,036	+3.53(+14.19%)
Sep 16, 2008	24.04	25.16	22.79	24.88	631,842	+0.84(+3.51%)
Sep 15, 2008	26.04	26.29	23.80	24.04	890,999	-1.24(-4.92%)
Sep 12, 2008	23.40	25.40	23.40	25.28	0	+2.53(+11.11%)
Sep 11, 2008	22.71	23.84	21.71	22.75	627,190	-0.60(-2.58%)
Sep 10, 2008	21.91	23.84	21.87	23.36	648,362	+1.20(+5.43%)
Sep 09, 2008	23.20	23.88	21.67	22.15	1,072,445	-2.21(-9.06%)
Sep 08, 2008	27.21	27.21	24.12	24.36	565,072	-2.25(-8.45%)
Sep 05, 2008	27.17	27.41	25.08	26.61	0	-0.32(-1.19%)
Sep 04, 2008	28.29	28.97	26.29	26.93	726,258	-1.57(-5.49%)
Sep 03, 2008	31.02	31.50	27.93	28.49	718,607	-2.93(-9.32%)
Sep 02, 2008	30.38	31.54	29.34	31.42	717,309	-0.40(-1.26%)
Aug 29, 2008	31.50	31.94	31.26	31.82	0	+0.24(+0.76%)
Aug 28, 2008	32.63	32.63	31.04	31.58	357,089	+0.24(+0.77%)
Aug 27, 2008	32.06	32.71	31.22	31.34	282,258	-0.44(-1.39%)
Aug 26, 2008	31.10	32.30	30.26	31.78	256,475	+0.36(+1.15%)
Aug 25, 2008	31.26	32.10	30.90	31.42	298,844	+0.12(+0.38%)
Aug 22, 2008	31.78	32.47	30.82	31.30	0	-0.52(-1.64%)
Aug 21, 2008	30.46	32.18	30.26	31.82	543,586	+2.41(+8.19%)
Aug 20, 2008	30.54	30.78	29.05	29.42	588,956	-0.56(-1.87%)
Aug 19, 2008	27.37	30.34	27.09	29.98	468,321	+1.93(+6.87%)
Aug 18, 2008	28.97	29.13	28.05	28.05	331,278	-0.12(-0.43%)
Aug 15, 2008	28.49	29.01	27.37	28.17	0	-1.08(-3.70%)
Aug 14, 2008	28.89	30.62	28.89	29.25	330,591	-0.44(-1.49%)
Aug 13, 2008	30.22	30.50	29.17	29.70	666,472	+0.16(+0.54%)
Aug 12, 2008	26.89	29.66	26.89	29.54	644,537	+2.45(+9.04%)
Aug 11, 2008	29.30	29.78	26.77	27.09	877,978	-2.29(-7.79%)
Aug 08, 2008	30.70	31.18	28.93	29.38	483,825	-1.73(-5.55%)
Aug 07, 2008	31.58	31.78	30.38	31.10	358,479	-0.20(-0.64%)
Aug 06, 2008	30.50	32.26	30.50	31.30	479,835	+1.04(+3.45%)
Aug 05, 2008	31.30	32.55	30.02	30.26	808,372	-3.09(-9.27%)
Aug 04, 2008	33.83	36.00	32.63	33.35	632,047	-0.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.