Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.72	66.22	62.79	66.04	820,177	+3.83(+6.16%)
Oct 26, 2012	63.10	62.21	62.21	62.21	710,906	-1.07(-1.69%)
Oct 25, 2012	62.96	64.48	62.87	63.28	694,957	+1.56(+2.53%)
Oct 24, 2012	63.50	63.99	61.58	61.72	778,951	-1.34(-2.12%)
Oct 23, 2012	63.10	64.08	62.83	63.05	817,985	-0.85(-1.33%)
Oct 19, 2012	62.79	64.61	62.34	63.90	783,080	+0.67(+1.06%)
Oct 18, 2012	65.28	65.68	63.23	63.23	899,164	-2.81(-4.25%)
Oct 17, 2012	64.61	66.26	63.90	66.04	759,414	+1.47(+2.28%)
Oct 16, 2012	63.45	65.10	63.41	64.57	886,025	+1.34(+2.11%)
Oct 15, 2012	61.98	63.28	61.76	63.23	824,902	+0.85(+1.36%)
Oct 12, 2012	63.45	63.63	62.34	62.38	786,846	-0.98(-1.55%)
Oct 11, 2012	64.03	64.53	63.14	63.36	631,765	+0.13(+0.21%)
Oct 10, 2012	63.05	63.63	62.29	63.23	1,539,643	-0.58(-0.91%)
Oct 09, 2012	66.53	66.57	63.63	63.81	892,894	-1.92(-2.92%)
Oct 08, 2012	65.68	66.13	64.70	65.73	446,067	-0.71(-1.07%)
Oct 05, 2012	67.11	67.64	65.68	66.44	1,027,302	-1.29(-1.91%)
Oct 04, 2012	66.35	67.78	66.22	67.73	929,046	+1.25(+1.88%)
Oct 03, 2012	68.13	68.27	66.06	66.48	890,634	-1.52(-2.23%)
Oct 02, 2012	68.80	68.85	67.29	68.00	767,887	-0.53(-0.78%)
Oct 01, 2012	68.89	69.87	67.91	68.53	1,092,183	+0.62(+0.92%)
Sep 28, 2012	67.29	68.36	66.48	67.91	901,429	+0.45(+0.66%)
Sep 27, 2012	66.22	67.64	65.28	67.46	843,975	+2.01(+3.06%)
Sep 26, 2012	64.26	65.68	62.83	65.46	1,685,928	-0.04(-0.07%)
Sep 25, 2012	68.18	68.67	65.41	65.50	1,275,670	-1.34(-2.00%)
Sep 24, 2012	67.82	68.71	66.35	66.84	1,082,714	-2.45(-3.54%)
Sep 21, 2012	71.47	72.01	69.25	69.29	3,085,388	-0.58(-0.83%)
Sep 20, 2012	70.23	70.63	68.40	69.87	1,836,483	-1.25(-1.75%)
Sep 19, 2012	70.36	72.19	69.42	71.12	1,347,105	+1.65(+2.37%)
Sep 18, 2012	69.96	71.70	69.29	69.47	1,747,416	-1.38(-1.95%)
Sep 17, 2012	70.63	71.79	68.76	70.85	1,361,155	+0.67(+0.95%)
Sep 14, 2012	68.53	70.32	67.73	70.18	1,883,981	+2.85(+4.24%)
Sep 13, 2012	64.30	67.64	62.92	67.33	1,935,246	+2.85(+4.42%)
Sep 12, 2012	64.88	65.37	62.74	64.48	1,075,604	-0.36(-0.55%)
Sep 11, 2012	64.08	65.45	63.63	64.83	998,936	+1.74(+2.75%)
Sep 10, 2012	65.41	65.46	62.65	63.10	827,944	-2.32(-3.54%)
Sep 07, 2012	63.36	65.59	62.38	65.41	1,722,332	+4.01(+6.53%)
Sep 06, 2012	61.36	61.54	60.56	61.40	720,061	+1.02(+1.70%)
Sep 05, 2012	60.42	60.82	59.08	60.38	526,729	+0.00(+0.00%)
Sep 04, 2012	59.62	60.51	58.46	60.38	818,916	+1.20(+2.03%)
Aug 31, 2012	58.06	59.89	57.22	59.18	1,134,051	+2.18(+3.83%)
Aug 30, 2012	56.86	57.66	56.37	56.99	592,472	-0.04(-0.08%)
Aug 29, 2012	57.44	57.88	56.68	57.04	566,759	-0.04(-0.08%)
Aug 27, 2012	58.11	58.24	56.29	57.08	743,863	-0.89(-1.54%)
Aug 24, 2012	58.06	58.42	57.26	57.97	583,074	-0.04(-0.08%)
Aug 23, 2012	60.25	60.56	57.79	58.02	1,316,266	-0.45(-0.76%)
Aug 22, 2012	56.06	58.86	55.70	58.46	1,411,476	+2.54(+4.54%)
Aug 21, 2012	54.59	56.86	54.36	55.92	1,225,787	+2.81(+5.29%)
Aug 20, 2012	52.98	53.47	52.22	53.12	465,733	+0.49(+0.93%)
Aug 17, 2012	53.34	53.92	52.11	52.63	512,823	-0.36(-0.67%)
Aug 16, 2012	51.07	53.07	50.66	52.98	693,382	+2.32(+4.57%)
Aug 15, 2012	50.09	50.80	49.86	50.66	326,460	+0.67(+1.34%)
Aug 14, 2012	50.13	50.84	49.82	50.00	368,169	-0.36(-0.71%)
Aug 13, 2012	51.02	51.91	50.26	50.35	498,979	-0.62(-1.22%)
Aug 10, 2012	50.35	51.20	50.17	50.98	362,652	+0.45(+0.88%)
Aug 09, 2012	49.71	51.01	49.28	50.53	348,528	+0.94(+1.89%)
Aug 08, 2012	51.15	51.78	49.37	49.60	803,778	-0.22(-0.45%)
Aug 07, 2012	48.60	50.95	48.52	49.82	1,078,722	+1.78(+3.70%)
Aug 06, 2012	47.52	49.25	47.30	48.04	654,537	+1.04(+2.22%)
Aug 03, 2012	46.91	47.69	46.39	47.00	875,638	+1.48(+3.24%)
Aug 02, 2012	45.87	47.30	45.26	45.52	842,654	-0.69(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.