Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.07	11.42	10.97	11.12	569,804	+0.10(+0.90%)
Jan 28, 2016	11.22	11.37	10.90	11.02	563,383	-0.40(-3.48%)
Jan 27, 2016	11.02	11.42	10.58	11.42	778,445	+0.35(+3.14%)
Jan 26, 2016	10.58	11.47	10.28	11.07	852,594	+0.65(+6.19%)
Jan 25, 2016	10.82	10.92	9.285	10.43	1,817,267	-0.89(-7.89%)
Jan 22, 2016	10.73	11.49	10.60	11.32	734,017	+0.60(+5.56%)
Jan 21, 2016	10.43	10.87	10.03	10.73	1,220,175	+0.20(+1.89%)
Jan 20, 2016	10.82	10.92	10.33	10.53	1,447,081	-0.05(-0.47%)
Jan 19, 2016	11.47	11.62	10.28	10.58	1,039,684	-0.74(-6.58%)
Jan 15, 2016	12.31	11.32	11.32	11.32	1,152,032	-0.65(-5.39%)
Jan 14, 2016	12.51	12.56	11.72	11.97	880,320	-0.55(-4.37%)
Jan 13, 2016	12.46	12.91	12.41	12.51	859,224	+0.20(+1.61%)
Jan 12, 2016	12.71	12.91	11.52	12.31	2,272,882	-2.93(-19.22%)
Jan 11, 2016	16.44	16.44	14.75	15.24	674,931	-0.89(-5.54%)
Jan 08, 2016	15.84	16.39	15.57	16.14	697,237	-0.15(-0.91%)
Jan 07, 2016	15.54	16.63	15.44	16.29	810,761	+0.99(+6.49%)
Jan 06, 2016	15.19	15.39	15.05	15.29	644,918	+0.40(+2.67%)
Jan 05, 2016	15.34	15.49	14.85	14.90	571,886	-0.40(-2.60%)
Jan 04, 2016	15.05	15.39	14.55	15.29	891,546	+0.55(+3.70%)
Dec 31, 2015	14.85	14.75	14.75	14.75	706,026	-0.15(-1.00%)
Dec 30, 2015	15.14	15.14	14.70	14.90	476,446	-0.45(-2.91%)
Dec 29, 2015	15.29	15.54	15.05	15.34	484,879	+0.25(+1.64%)
Dec 28, 2015	15.79	15.79	14.95	15.09	384,534	-0.94(-5.88%)
Dec 24, 2015	15.74	16.04	16.04	16.04	202,219	+0.45(+2.87%)
Dec 23, 2015	15.59	15.99	15.49	15.59	459,806	+0.10(+0.64%)
Dec 22, 2015	15.69	16.14	15.44	15.49	477,278	-0.25(-1.58%)
Dec 21, 2015	15.44	15.91	15.05	15.74	692,996	+0.65(+4.28%)
Dec 18, 2015	14.35	15.49	14.15	15.09	1,439,318	+0.99(+7.04%)
Dec 17, 2015	14.10	14.40	13.75	14.10	579,655	-0.65(-4.38%)
Dec 16, 2015	14.80	15.07	14.05	14.75	931,038	+0.30(+2.06%)
Dec 15, 2015	14.65	14.80	14.23	14.45	440,592	+0.00(+0.00%)
Dec 14, 2015	15.24	15.24	14.35	14.45	713,342	-0.84(-5.52%)
Dec 11, 2015	14.90	15.59	14.80	15.29	748,748	+0.25(+1.65%)
Dec 10, 2015	15.00	15.39	14.75	15.05	408,553	-0.10(-0.66%)
Dec 09, 2015	15.24	15.69	14.90	15.14	530,239	+0.25(+1.67%)
Dec 08, 2015	15.29	15.39	14.75	14.90	744,052	-0.35(-2.28%)
Dec 07, 2015	15.99	16.19	15.00	15.24	760,328	-0.94(-5.83%)
Dec 04, 2015	15.74	16.24	15.69	16.19	697,992	+0.65(+4.15%)
Dec 03, 2015	15.69	15.89	15.24	15.54	510,480	+0.05(+0.32%)
Dec 02, 2015	15.09	15.64	14.80	15.49	663,240	+0.00(+0.00%)
Dec 01, 2015	15.24	15.64	14.85	15.49	665,308	+0.30(+1.96%)
Nov 30, 2015	14.75	15.24	14.67	15.19	794,874	+0.45(+3.03%)
Nov 27, 2015	15.00	15.25	14.70	14.75	234,095	-0.60(-3.88%)
Nov 25, 2015	15.19	15.34	15.34	15.34	636,645	+0.00(+0.00%)
Nov 24, 2015	15.39	15.59	15.00	15.34	742,949	+0.30(+1.98%)
Nov 23, 2015	15.05	15.29	14.90	15.05	361,763	-0.10(-0.66%)
Nov 20, 2015	16.24	16.39	14.90	15.14	590,721	-0.99(-6.15%)
Nov 19, 2015	16.19	16.39	15.89	16.14	509,247	+0.25(+1.56%)
Nov 18, 2015	15.14	16.04	14.90	15.89	947,819	+0.79(+5.26%)
Nov 17, 2015	15.84	15.94	14.92	15.09	722,941	-0.84(-5.30%)
Nov 16, 2015	16.04	16.14	15.81	15.94	537,435	+0.10(+0.63%)
Nov 13, 2015	15.84	16.19	15.72	15.84	644,546	-0.05(-0.31%)
Nov 12, 2015	16.04	16.68	15.64	15.89	546,650	-0.50(-3.03%)
Nov 11, 2015	16.04	16.49	15.94	16.39	630,632	+0.40(+2.48%)
Nov 10, 2015	16.39	16.83	15.74	15.99	908,426	-0.74(-4.45%)
Nov 09, 2015	15.99	16.88	15.54	16.73	1,159,904	+0.65(+4.01%)
Nov 06, 2015	15.84	16.68	15.59	16.09	918,530	-0.45(-2.70%)
Nov 05, 2015	16.83	16.88	15.89	16.53	1,219,891	-0.35(-2.06%)
Nov 04, 2015	17.88	17.88	16.83	16.88	944,533	-0.89(-5.03%)
Nov 03, 2015	18.07	18.32	17.63	17.78	979,792	-0.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.