Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.02	57.42	56.67	56.67	12,077,699	-0.35(-0.62%)
Jan 30, 2019	57.31	57.63	56.87	57.03	8,488,667	+0.36(+0.64%)
Jan 29, 2019	56.60	57.19	56.36	56.67	8,434,330	+0.26(+0.46%)
Jan 28, 2019	56.29	56.42	54.97	56.41	9,989,445	-0.18(-0.32%)
Jan 25, 2019	56.69	56.90	56.32	56.59	9,978,635	+0.41(+0.72%)
Jan 24, 2019	56.63	56.74	55.82	56.18	8,140,430	-0.54(-0.96%)
Jan 23, 2019	56.03	56.91	55.69	56.73	10,598,634	+1.02(+1.83%)
Jan 22, 2019	56.11	56.44	55.43	55.71	9,893,871	-0.51(-0.92%)
Jan 18, 2019	55.47	56.25	55.17	56.22	18,180,262	+1.84(+3.39%)
Jan 17, 2019	54.89	54.99	54.29	54.38	14,601,352	-0.47(-0.86%)
Jan 16, 2019	54.75	55.35	54.63	54.85	15,767,358	+0.15(+0.28%)
Jan 15, 2019	55.50	55.62	54.18	54.69	18,034,402	-1.37(-2.45%)
Jan 14, 2019	56.10	56.44	55.69	56.07	10,808,233	-0.40(-0.71%)
Jan 11, 2019	55.93	56.48	55.23	56.47	13,281,349	+0.22(+0.40%)
Jan 10, 2019	56.65	56.87	55.40	56.25	18,032,564	-0.42(-0.74%)
Jan 09, 2019	58.84	58.93	56.04	56.67	17,454,376	-2.14(-3.63%)
Jan 08, 2019	59.03	59.84	57.71	58.80	12,044,534	-0.07(-0.12%)
Jan 07, 2019	57.83	59.51	57.25	58.87	10,380,398	+1.54(+2.68%)
Jan 04, 2019	56.71	57.86	56.59	57.34	8,408,076	+1.36(+2.44%)
Jan 03, 2019	55.99	56.55	55.47	55.97	7,944,960	-0.30(-0.53%)
Jan 02, 2019	55.65	56.52	55.29	56.27	8,101,964	+0.05(+0.09%)
Dec 31, 2018	56.15	56.70	55.56	56.22	8,888,690	+0.28(+0.51%)
Dec 28, 2018	56.46	56.84	55.65	55.94	8,889,506	-0.04(-0.08%)
Dec 27, 2018	55.49	55.98	53.90	55.98	10,043,205	-0.15(-0.26%)
Dec 26, 2018	54.08	56.13	53.25	56.13	11,047,770	+2.14(+3.96%)
Dec 24, 2018	54.52	55.29	53.90	53.99	7,358,625	-0.67(-1.22%)
Dec 21, 2018	56.59	57.92	54.64	54.66	22,439,366	-2.39(-4.18%)
Dec 20, 2018	58.43	58.90	56.54	57.04	15,043,434	-1.81(-3.08%)
Dec 19, 2018	59.90	60.60	58.49	58.85	12,853,007	-0.83(-1.39%)
Dec 18, 2018	61.24	61.27	58.97	59.69	10,604,089	-0.97(-1.60%)
Dec 17, 2018	60.92	61.76	60.28	60.66	11,048,600	-1.02(-1.66%)
Dec 14, 2018	62.42	63.02	61.45	61.68	12,382,003	-1.28(-2.03%)
Dec 13, 2018	63.81	63.99	62.06	62.96	12,232,773	-0.97(-1.52%)
Dec 12, 2018	63.84	64.93	63.61	63.93	11,819,388	+0.94(+1.48%)
Dec 11, 2018	64.13	64.71	62.30	62.99	12,044,374	+0.06(+0.10%)
Dec 10, 2018	63.59	63.69	61.36	62.93	12,584,591	-0.64(-1.01%)
Dec 07, 2018	65.38	65.54	63.23	63.57	12,302,289	-2.13(-3.24%)
Dec 06, 2018	66.84	66.98	63.40	65.70	18,270,752	-2.01(-2.97%)
Dec 04, 2018	68.17	68.96	67.42	67.71	15,539,213	-0.52(-0.77%)
Dec 03, 2018	68.82	69.22	67.92	68.23	18,877,808	-0.58(-0.85%)
Nov 30, 2018	68.44	68.85	67.51	68.82	18,555,058	+0.17(+0.25%)
Nov 29, 2018	69.24	69.34	68.40	68.65	11,523,329	-0.23(-0.34%)
Nov 28, 2018	69.18	70.06	68.46	68.88	23,167,962	+0.66(+0.97%)
Nov 27, 2018	66.92	68.28	66.11	68.22	13,869,931	+1.42(+2.13%)
Nov 26, 2018	65.69	67.71	65.64	66.79	17,153,836	+2.28(+3.54%)
Nov 23, 2018	64.17	65.10	63.79	64.51	2,843,248	+0.08(+0.12%)
Nov 21, 2018		64.43	64.43	64.43	0	-0.37(-0.57%)
Nov 20, 2018	66.16	66.74	64.61	64.80	11,924,452	-2.60(-3.86%)
Nov 19, 2018	68.19	68.71	66.91	67.40	7,173,854	-0.67(-0.98%)
Nov 16, 2018	68.28	69.02	68.01	68.07	7,654,755	-0.44(-0.64%)
Nov 15, 2018	68.11	68.88	66.80	68.51	7,994,382	-0.07(-0.10%)
Nov 14, 2018	69.59	70.49	68.10	68.58	10,105,334	-0.76(-1.09%)
Nov 13, 2018	69.47	69.98	68.76	69.33	7,758,271	+0.39(+0.57%)
Nov 12, 2018	68.50	69.58	68.17	68.94	6,618,531	+0.44(+0.64%)
Nov 09, 2018	68.76	69.04	67.91	68.50	6,714,270	-0.19(-0.27%)
Nov 08, 2018	67.26	68.72	67.14	68.69	9,234,398	+1.10(+1.62%)
Nov 07, 2018	67.80	69.74	67.38	67.59	14,399,099	+0.75(+1.12%)
Nov 06, 2018	63.93	67.01	63.71	66.84	14,949,755	+3.61(+5.71%)
Nov 05, 2018	62.98	64.04	62.79	63.23	7,474,381	+0.51(+0.82%)
Nov 02, 2018	64.22	64.28	62.00	62.72	6,869,619	-1.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.