FinancialContent is the trusted provider of stock market information to the media industry.
CVS Health Corp (NY: CVS)
60.24 USD  -1.81 (-2.92%)
Official Closing Price  /  Updated: 7:58 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 23, 2019 61.36 62.12 60.03 60.24 9,357,700 -1.81(-2.92%)
Aug 22, 2019 61.91 62.17 61.10 62.05 6,402,533 +0.40(+0.65%)
Aug 21, 2019 62.18 62.58 61.60 61.65 9,595,591 +0.09(+0.15%)
Aug 20, 2019 61.24 61.87 61.07 61.56 8,961,435 +0.17(+0.28%)
Aug 19, 2019 60.81 61.55 60.60 61.39 10,072,096 +1.11(+1.84%)
Aug 16, 2019 59.28 60.55 59.12 60.28 9,643,500 +1.44(+2.45%)
Aug 15, 2019 58.80 59.15 57.92 58.84 10,750,920 +0.28(+0.48%)
Aug 14, 2019 59.33 59.49 58.46 58.56 10,561,200 -1.29(-2.16%)
Aug 13, 2019 58.70 59.97 58.48 59.85 8,277,890 +1.12(+1.91%)
Aug 12, 2019 59.05 59.26 58.56 58.73 5,016,653 -0.56(-0.94%)
Aug 09, 2019 58.94 59.50 58.49 59.29 6,694,400 +0.25(+0.42%)
Aug 08, 2019 58.72 59.52 58.50 59.04 14,883,742 +0.92(+1.58%)
Aug 07, 2019 56.27 58.28 56.01 58.12 22,889,114 +4.03(+7.45%)
Aug 06, 2019 54.60 54.70 53.00 54.09 12,790,558 -0.42(-0.77%)
Aug 05, 2019 55.05 55.95 54.06 54.51 9,487,664 -1.20(-2.15%)
Aug 02, 2019 55.43 55.84 55.01 55.71 6,673,200 +0.34(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.