Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.57	49.78	48.74	48.97	20,179,318	-0.57(-1.15%)
Feb 27, 2019	51.17	51.22	49.50	49.54	24,775,836	-1.85(-3.59%)
Feb 26, 2019	51.86	52.14	51.31	51.38	14,286,210	-0.47(-0.90%)
Feb 25, 2019	52.60	52.74	51.82	51.85	14,775,286	-0.61(-1.16%)
Feb 22, 2019	52.62	52.80	51.80	52.46	23,835,392	-0.34(-0.64%)
Feb 21, 2019	54.22	54.32	52.47	52.80	30,505,544	-1.58(-2.91%)
Feb 20, 2019	53.91	55.20	53.60	54.38	50,313,208	-4.79(-8.10%)
Feb 19, 2019	59.45	59.54	58.66	59.17	15,431,802	+0.30(+0.50%)
Feb 15, 2019	57.80	59.16	57.45	58.88	12,099,506	+1.56(+2.72%)
Feb 14, 2019	57.12	57.72	56.54	57.32	8,252,066	-0.08(-0.15%)
Feb 13, 2019	57.01	57.72	56.84	57.40	11,461,339	+0.66(+1.16%)
Feb 12, 2019	55.41	57.06	55.29	56.74	8,955,958	+1.62(+2.93%)
Feb 11, 2019	55.34	55.66	55.05	55.12	10,361,822	+0.08(+0.14%)
Feb 08, 2019	55.45	55.63	54.50	55.05	9,157,120	-0.63(-1.13%)
Feb 07, 2019	55.86	56.00	55.00	55.67	7,422,342	-0.24(-0.42%)
Feb 06, 2019	55.41	56.13	55.34	55.91	7,483,905	+0.30(+0.55%)
Feb 05, 2019	56.09	56.21	55.37	55.61	7,905,096	-0.20(-0.36%)
Feb 04, 2019	55.25	55.82	54.93	55.81	8,427,808	+0.58(+1.06%)
Feb 01, 2019	54.62	55.65	53.24	55.23	19,772,266	-0.28(-0.50%)
Jan 31, 2019	55.84	56.23	55.51	55.51	12,332,235	-0.35(-0.62%)
Jan 30, 2019	56.13	56.45	55.69	55.85	8,667,565	+0.36(+0.64%)
Jan 29, 2019	55.43	56.01	55.19	55.50	8,612,083	+0.25(+0.46%)
Jan 28, 2019	55.13	55.26	53.84	55.24	10,199,971	-0.18(-0.32%)
Jan 25, 2019	55.52	55.73	55.16	55.42	10,188,934	+0.40(+0.72%)
Jan 24, 2019	55.46	55.57	54.67	55.02	8,311,989	-0.53(-0.96%)
Jan 23, 2019	54.88	55.73	54.54	55.56	10,821,998	+1.00(+1.83%)
Jan 22, 2019	54.95	55.27	54.29	54.56	10,102,382	-0.50(-0.92%)
Jan 18, 2019	54.33	55.09	54.03	55.06	18,563,408	+1.81(+3.39%)
Jan 17, 2019	53.76	53.86	53.17	53.25	14,909,073	-0.46(-0.86%)
Jan 16, 2019	53.62	54.20	53.51	53.72	16,099,652	+0.15(+0.28%)
Jan 15, 2019	54.35	54.47	53.06	53.56	18,414,474	-1.34(-2.45%)
Jan 14, 2019	54.94	55.28	54.54	54.91	11,036,014	-0.39(-0.71%)
Jan 11, 2019	54.77	55.31	54.09	55.30	13,561,252	+0.22(+0.40%)
Jan 10, 2019	55.48	55.70	54.25	55.09	18,412,598	-0.41(-0.74%)
Jan 09, 2019	57.62	57.72	54.88	55.50	17,822,224	-2.09(-3.63%)
Jan 08, 2019	57.81	58.61	56.52	57.59	12,298,370	-0.07(-0.12%)
Jan 07, 2019	56.63	58.28	56.07	57.66	10,599,164	+1.50(+2.68%)
Jan 04, 2019	55.54	56.67	55.42	56.15	8,585,274	+1.34(+2.44%)
Jan 03, 2019	54.83	55.38	54.32	54.82	8,112,399	-0.29(-0.53%)
Jan 02, 2019	54.51	55.35	54.15	55.11	8,272,712	+0.05(+0.09%)
Dec 31, 2018	54.99	55.53	54.41	55.06	9,076,018	+0.28(+0.51%)
Dec 28, 2018	55.30	55.67	54.50	54.78	9,076,851	-0.04(-0.08%)
Dec 27, 2018	54.35	54.82	52.78	54.82	10,254,864	-0.14(-0.26%)
Dec 26, 2018	52.97	54.97	52.15	54.97	11,280,600	+2.09(+3.96%)
Dec 24, 2018	53.40	54.15	52.78	52.88	7,513,706	-0.66(-1.22%)
Dec 21, 2018	55.42	56.72	53.51	53.53	22,912,272	-2.34(-4.18%)
Dec 20, 2018	57.23	57.68	55.37	55.87	15,360,471	-1.77(-3.08%)
Dec 19, 2018	58.67	59.35	57.28	57.64	13,123,882	-0.82(-1.39%)
Dec 18, 2018	59.98	60.01	57.75	58.46	10,827,569	-0.95(-1.60%)
Dec 17, 2018	59.67	60.49	59.04	59.40	11,281,447	-1.00(-1.66%)
Dec 14, 2018	61.13	61.72	60.18	60.40	12,642,952	-1.25(-2.03%)
Dec 13, 2018	62.49	62.67	60.77	61.66	12,490,576	-0.95(-1.52%)
Dec 12, 2018	62.52	63.59	62.30	62.61	12,068,480	+0.92(+1.48%)
Dec 11, 2018	62.81	63.37	61.02	61.69	12,298,207	+0.06(+0.10%)
Dec 10, 2018	62.28	62.37	60.09	61.63	12,849,809	-0.63(-1.01%)
Dec 07, 2018	64.04	64.19	61.92	62.26	12,561,558	-2.08(-3.24%)
Dec 06, 2018	65.46	65.60	62.09	64.35	18,655,806	-1.97(-2.97%)
Dec 04, 2018	66.77	67.54	66.03	66.31	15,866,699	-0.51(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.