Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.93	65.43	64.62	64.87	6,233,213	+0.15(+0.23%)
Jul 28, 2017	64.04	64.89	63.99	64.72	4,897,067	+0.67(+1.05%)
Jul 27, 2017	63.45	64.05	63.01	64.05	4,622,657	+0.51(+0.80%)
Jul 26, 2017	64.09	64.09	62.52	63.54	8,132,524	-0.50(-0.79%)
Jul 25, 2017	62.88	64.09	62.70	64.04	5,771,006	+1.47(+2.35%)
Jul 24, 2017	62.44	62.78	62.22	62.57	3,656,185	+0.06(+0.09%)
Jul 21, 2017	62.57	62.79	62.18	62.52	4,225,355	-0.11(-0.17%)
Jul 20, 2017		62.98	62.10	62.62	7,537,585	+0.22(+0.35%)
Jul 19, 2017	62.99	63.49	62.36	62.40	8,593,633	-0.49(-0.78%)
Jul 18, 2017	63.10	63.20	62.48	62.90	5,963,293	-0.24(-0.38%)
Jul 17, 2017	63.05	63.26	62.81	63.14	5,757,755	+0.30(+0.47%)
Jul 14, 2017	62.85	63.12	62.62	62.84	5,122,231	+0.01(+0.01%)
Jul 13, 2017	62.63	63.09	62.58	62.83	6,059,128	+0.38(+0.61%)
Jul 12, 2017	62.81	63.24	62.37	62.45	5,793,714	-0.15(-0.24%)
Jul 11, 2017	63.04	63.08	62.38	62.60	5,774,235	-0.40(-0.64%)
Jul 10, 2017	63.41	63.59	62.71	63.01	6,018,080	-0.40(-0.64%)
Jul 07, 2017	63.54	63.81	62.94	63.41	4,269,237	-0.06(-0.09%)
Jul 06, 2017	64.35	64.45	63.43	63.47	5,488,347	-0.77(-1.19%)
Jul 05, 2017	64.83	65.02	64.23	64.23	5,823,373	-0.77(-1.19%)
Jul 03, 2017	65.13	65.59	64.88	65.01	2,951,343	+0.13(+0.20%)
Jun 30, 2017	64.93	65.08	64.33	64.88	5,488,546	+0.15(+0.24%)
Jun 29, 2017	65.84	66.24	64.14	64.73	7,910,729	-0.79(-1.21%)
Jun 28, 2017	64.99	66.12	64.94	65.52	8,300,322	+0.61(+0.94%)
Jun 27, 2017	64.69	65.44	64.47	64.90	11,129,576	+0.30(+0.46%)
Jun 26, 2017	62.80	64.98	62.80	64.60	10,734,412	+2.19(+3.50%)
Jun 23, 2017	62.38	62.83	62.03	62.42	27,046,118	+0.15(+0.25%)
Jun 22, 2017	62.85	63.09	62.26	62.27	6,659,215	-0.76(-1.20%)
Jun 21, 2017	62.90	63.76	62.69	63.02	5,924,695	+0.31(+0.49%)
Jun 20, 2017	63.05	63.35	62.65	62.72	7,104,945	-0.26(-0.41%)
Jun 19, 2017	62.33	62.98	61.71	62.98	7,378,525	+0.84(+1.35%)
Jun 16, 2017	63.88	64.07	60.85	62.14	19,231,366	-2.44(-3.78%)
Jun 15, 2017	65.06	65.23	64.23	64.58	5,773,867	-0.57(-0.88%)
Jun 14, 2017	64.52	65.20	64.23	65.15	6,294,813	+0.77(+1.19%)
Jun 13, 2017	64.22	64.50	63.69	64.39	6,255,781	+0.14(+0.21%)
Jun 12, 2017	64.40	65.24	63.62	64.25	7,862,248	-0.02(-0.04%)
Jun 09, 2017	63.39	64.30	63.04	64.27	7,010,094	+1.03(+1.63%)
Jun 08, 2017	63.06	63.35	62.84	63.24	5,080,170	+0.22(+0.35%)
Jun 07, 2017	62.94	63.19	62.40	63.02	6,335,393	+0.21(+0.33%)
Jun 06, 2017	63.28	63.31	62.60	62.81	6,052,912	-0.72(-1.13%)
Jun 05, 2017	63.70	63.74	63.09	63.53	7,778,630	-0.21(-0.33%)
Jun 02, 2017	63.31	63.77	63.18	63.74	8,004,098	+0.61(+0.97%)
Jun 01, 2017	61.96	63.13	61.84	63.13	5,986,116	+1.18(+1.90%)
May 31, 2017	61.91	62.06	61.48	61.95	8,503,997	+0.05(+0.08%)
May 30, 2017	61.61	62.07	61.61	61.90	6,345,395	+0.10(+0.17%)
May 26, 2017	61.28	61.81	61.23	61.80	4,480,683	+0.56(+0.91%)
May 25, 2017	61.78	61.84	61.03	61.24	6,869,475	-0.38(-0.62%)
May 24, 2017	62.34	62.52	61.54	61.62	6,868,577	-0.69(-1.10%)
May 23, 2017	61.81	62.76	61.56	62.31	9,690,919	+0.75(+1.22%)
May 22, 2017	61.69	61.79	61.44	61.56	9,642,200	+0.02(+0.03%)
May 19, 2017	61.90	62.08	61.45	61.54	7,028,173	-0.24(-0.39%)
May 18, 2017	61.61	62.46	61.52	61.78	9,339,002	+0.23(+0.38%)
May 17, 2017	62.10	62.60	61.45	61.55	16,459,643	-2.25(-3.53%)
May 16, 2017	64.95	65.06	63.66	63.80	6,513,134	-1.09(-1.68%)
May 15, 2017	64.71	65.27	64.68	64.89	9,108,570	+0.21(+0.32%)
May 12, 2017	66.20	66.44	64.65	64.68	11,219,150	-1.67(-2.52%)
May 11, 2017	65.19	66.49	65.02	66.35	8,056,011	+1.08(+1.66%)
May 10, 2017	65.37	65.77	65.16	65.27	3,734,575	-0.13(-0.20%)
May 09, 2017	65.31	65.70	65.25	65.39	4,060,687	+0.04(+0.06%)
May 08, 2017	65.22	65.57	65.16	65.35	3,529,821	-0.01(-0.01%)
May 05, 2017	65.64	65.73	64.99	65.36	4,587,579	-0.06(-0.09%)
May 04, 2017	64.23	65.44	64.06	65.42	7,535,805	+1.15(+1.79%)
May 03, 2017	63.79	64.69	63.75	64.27	8,484,506	+0.56(+0.89%)
May 02, 2017	66.26	67.17	63.65	63.70	19,457,874	-2.39(-3.61%)
May 01, 2017	66.48	66.77	66.01	66.09	9,335,261	-0.39(-0.58%)
Apr 28, 2017	66.76	66.82	66.26	66.48	8,207,844	-0.28(-0.42%)
Apr 27, 2017	66.68	66.84	66.14	66.76	7,821,758	+0.64(+0.96%)
Apr 26, 2017	65.96	66.27	65.57	66.12	7,437,123	-0.14(-0.21%)
Apr 25, 2017	65.64	66.45	65.06	66.26	10,534,135	+1.71(+2.65%)
Apr 24, 2017	64.49	64.66	64.23	64.55	7,929,224	+0.62(+0.97%)
Apr 21, 2017	63.90	64.10	63.67	63.93	8,339,192	-0.12(-0.19%)
Apr 20, 2017	62.77	64.14	62.73	64.05	8,328,146	+1.29(+2.06%)
Apr 19, 2017	62.94	62.97	62.56	62.76	5,674,432	+0.06(+0.10%)
Apr 18, 2017	62.20	62.89	62.09	62.69	8,767,624	-0.38(-0.61%)
Apr 17, 2017	62.52	63.09	62.50	63.08	5,536,807	+0.62(+0.99%)
Apr 13, 2017	62.49	62.78	62.33	62.46	4,408,435	+0.00(+0.00%)
Apr 12, 2017	62.37	62.61	62.29	62.46	5,928,428	-0.17(-0.27%)
Apr 11, 2017	62.27	62.65	62.12	62.63	6,074,254	+0.29(+0.46%)
Apr 10, 2017	61.76	62.37	61.66	62.34	6,021,389	+0.58(+0.95%)
Apr 07, 2017	61.73	61.87	61.34	61.76	6,500,302	+0.06(+0.09%)
Apr 06, 2017	61.84	61.87	61.37	61.70	7,901,882	-0.02(-0.03%)
Apr 05, 2017	62.35	62.39	61.49	61.72	16,664,965	-0.67(-1.08%)
Apr 04, 2017	62.50	62.67	62.20	62.39	7,040,733	-0.14(-0.23%)
Apr 03, 2017	62.80	62.93	62.27	62.53	9,203,864	-0.36(-0.57%)
Mar 31, 2017	62.17	62.98	62.15	62.89	9,980,205	-0.28(-0.44%)
Mar 30, 2017	63.01	63.38	62.85	63.17	4,786,071	+0.07(+0.11%)
Mar 29, 2017	62.89	63.18	62.78	63.10	3,916,848	+0.12(+0.19%)
Mar 28, 2017	62.81	63.25	62.71	62.98	6,827,339	+0.08(+0.13%)
Mar 27, 2017	62.60	63.25	62.51	62.90	6,220,086	+0.02(+0.03%)
Mar 24, 2017	62.69	63.02	62.50	62.89	4,840,995	+0.15(+0.24%)
Mar 23, 2017	62.86	63.08	62.47	62.73	11,633,687	-0.13(-0.20%)
Mar 22, 2017	63.09	63.19	62.43	62.86	7,040,335	-0.12(-0.19%)
Mar 21, 2017	63.21	63.30	62.72	62.98	7,739,995	-0.17(-0.27%)
Mar 20, 2017	63.19	63.38	62.93	63.15	6,335,326	-0.05(-0.08%)
Mar 17, 2017	63.80	63.82	62.96	63.20	24,631,650	-0.54(-0.85%)
Mar 16, 2017	63.82	64.08	63.48	63.74	7,789,712	-0.14(-0.21%)
Mar 15, 2017	63.91	64.27	63.04	63.88	9,892,095	-0.13(-0.20%)
Mar 14, 2017	64.45	64.57	63.63	64.01	6,922,416	-0.44(-0.68%)
Mar 13, 2017	64.42	64.57	64.07	64.45	7,834,307	+0.03(+0.05%)
Mar 10, 2017	64.90	64.95	64.28	64.42	7,494,286	-0.24(-0.37%)
Mar 09, 2017	64.94	65.23	64.44	64.66	6,732,889	-0.27(-0.42%)
Mar 08, 2017	64.69	65.31	64.52	64.93	7,252,120	+0.18(+0.28%)
Mar 07, 2017	64.49	64.90	64.40	64.74	7,880,866	-0.03(-0.05%)
Mar 06, 2017	64.78	65.13	64.58	64.78	5,570,823	-0.14(-0.21%)
Mar 03, 2017	65.31	65.45	64.53	64.91	7,116,007	-0.26(-0.41%)
Mar 02, 2017	64.50	65.35	64.42	65.18	7,215,761	+0.52(+0.81%)
Mar 01, 2017	64.98	65.20	64.61	64.66	6,212,459	+0.10(+0.15%)
Feb 28, 2017	64.74	64.98	64.24	64.56	9,079,833	-0.66(-1.02%)
Feb 27, 2017	65.34	65.59	65.15	65.23	5,856,609	-0.06(-0.09%)
Feb 24, 2017	64.76	65.50	64.61	65.28	6,476,776	+0.50(+0.77%)
Feb 23, 2017	64.27	65.24	64.11	64.78	7,985,111	+0.56(+0.87%)
Feb 22, 2017	63.90	64.47	63.66	64.22	6,228,052	+0.32(+0.50%)
Feb 21, 2017	63.78	64.41	63.40	63.90	7,816,411	+0.06(+0.09%)
Feb 17, 2017		63.85	63.85	63.85	0	+0.19(+0.30%)
Feb 16, 2017	63.70	64.26	63.50	63.66	6,187,626	+0.03(+0.05%)
Feb 15, 2017	63.20	63.71	63.16	63.62	7,022,214	+0.59(+0.94%)
Feb 14, 2017	63.10	63.25	62.54	63.03	6,874,080	-0.02(-0.04%)
Feb 13, 2017	63.28	63.48	62.77	63.05	7,037,167	+0.14(+0.22%)
Feb 10, 2017	62.04	63.39	61.65	62.92	11,691,216	+0.98(+1.58%)
Feb 09, 2017	61.72	62.33	60.26	61.94	17,402,940	+0.22(+0.36%)
Feb 08, 2017	61.06	61.81	61.00	61.72	8,472,690	+0.54(+0.88%)
Feb 07, 2017	60.99	61.48	60.49	61.18	7,164,199	+0.23(+0.38%)
Feb 06, 2017	60.57	61.55	60.51	60.95	11,931,118	+0.49(+0.81%)
Feb 03, 2017	60.36	61.22	60.31	60.46	14,899,007	+0.53(+0.88%)
Feb 02, 2017	61.17	61.17	59.33	59.93	23,514,028	-2.54(-4.07%)
Feb 01, 2017	63.01	63.37	62.24	62.47	8,060,629	-0.67(-1.07%)
Jan 31, 2017	62.93	63.53	62.90	63.14	8,023,298	+0.10(+0.17%)
Jan 30, 2017	62.06	63.31	61.95	63.04	9,346,699	+0.75(+1.20%)
Jan 27, 2017	63.96	64.01	61.72	62.29	13,635,062	-1.27(-1.99%)
Jan 26, 2017	63.36	64.43	62.85	63.56	9,519,555	-0.13(-0.20%)
Jan 25, 2017	65.63	65.86	63.63	63.69	13,288,891	-1.83(-2.80%)
Jan 24, 2017	65.18	65.82	64.99	65.52	5,915,292	+0.42(+0.65%)
Jan 23, 2017	65.30	65.64	64.91	65.10	7,860,607	-0.25(-0.38%)
Jan 20, 2017	66.73	66.84	65.15	65.35	9,990,211	-0.91(-1.38%)
Jan 19, 2017	66.24	66.78	65.56	66.26	6,555,318	-0.27(-0.41%)
Jan 18, 2017	67.29	67.47	66.26	66.53	6,608,487	-0.30(-0.45%)
Jan 17, 2017	65.27	66.88	65.23	66.83	9,157,066	+1.55(+2.37%)
Jan 13, 2017		65.29	65.29	65.29	0	-0.49(-0.75%)
Jan 12, 2017	66.04	66.27	65.61	65.78	7,251,137	-0.14(-0.21%)
Jan 11, 2017	65.48	66.19	65.09	65.92	8,039,424	+0.08(+0.12%)
Jan 10, 2017	65.08	66.01	64.91	65.84	8,856,625	+0.77(+1.19%)
Jan 09, 2017	65.46	65.61	64.63	65.06	8,598,481	-0.40(-0.61%)
Jan 06, 2017	64.83	65.67	64.46	65.46	8,899,068	+0.62(+0.96%)
Jan 05, 2017	63.59	64.92	62.75	64.84	11,055,896	+1.33(+2.09%)
Jan 04, 2017	63.98	64.05	63.26	63.51	8,917,524	-0.48(-0.75%)
Jan 03, 2017	63.38	64.07	62.89	63.99	7,437,356	+1.15(+1.82%)
Dec 30, 2016		62.84	62.84	62.84	0	-0.07(-0.11%)
Dec 29, 2016	62.83	63.29	62.76	62.91	4,494,984	-0.03(-0.05%)
Dec 28, 2016	63.15	63.21	62.63	62.95	4,257,617	-0.20(-0.32%)
Dec 27, 2016	62.87	63.49	62.83	63.15	3,701,340	+0.12(+0.19%)
Dec 23, 2016		63.03	63.03	63.03	0	+0.28(+0.44%)
Dec 22, 2016	63.34	63.51	62.52	62.75	7,346,203	-0.84(-1.33%)
Dec 21, 2016	63.34	63.87	62.97	63.59	7,293,050	+0.01(+0.01%)
Dec 20, 2016	63.69	64.70	63.45	63.58	7,671,095	-0.07(-0.11%)
Dec 19, 2016	63.14	63.89	63.13	63.65	8,709,436	+0.29(+0.46%)
Dec 16, 2016	62.64	63.47	62.60	63.36	14,499,067	+1.01(+1.62%)
Dec 15, 2016	62.12	63.11	60.61	62.35	13,337,054	-0.53(-0.85%)
Dec 14, 2016	63.95	64.61	62.53	62.88	9,138,462	-0.95(-1.48%)
Dec 13, 2016	63.48	63.96	62.70	63.83	10,137,552	+0.33(+0.53%)
Dec 12, 2016	63.28	64.13	63.12	63.50	8,306,284	-0.32(-0.50%)
Dec 09, 2016	62.82	64.14	62.71	63.81	8,450,883	+1.61(+2.59%)
Dec 08, 2016	64.13	64.16	61.63	62.21	20,228,310	-1.93(-3.01%)
Dec 07, 2016	63.11	64.20	62.51	64.13	13,225,564	+0.88(+1.40%)
Dec 06, 2016	62.60	63.54	62.32	63.25	12,306,379	+1.14(+1.83%)
Dec 05, 2016	61.78	62.33	61.23	62.11	11,518,895	+0.29(+0.48%)
Dec 02, 2016	61.42	62.36	60.80	61.82	14,956,761	+0.68(+1.12%)
Dec 01, 2016	61.02	61.42	60.75	61.13	9,186,315	-0.10(-0.17%)
Nov 30, 2016	60.68	61.62	60.46	61.23	16,048,952	+0.80(+1.33%)
Nov 29, 2016	60.44	60.58	59.73	60.43	10,860,824	+0.88(+1.47%)
Nov 28, 2016	58.72	59.73	58.66	59.55	10,825,885	+0.57(+0.97%)
Nov 25, 2016	58.94	59.16	58.57	58.98	4,431,527	+0.31(+0.53%)
Nov 23, 2016		58.67	58.67	58.67	0	+0.06(+0.11%)
Nov 22, 2016	58.08	59.01	58.00	58.61	15,601,047	-0.49(-0.82%)
Nov 21, 2016	58.96	59.31	58.44	59.09	10,077,487	+0.13(+0.22%)
Nov 18, 2016	58.96	59.38	58.67	58.96	9,415,679	-0.18(-0.31%)
Nov 17, 2016	59.21	59.51	59.03	59.15	10,428,923	-0.23(-0.39%)
Nov 16, 2016	59.82	60.05	59.33	59.38	9,476,979	-0.38(-0.64%)
Nov 15, 2016	60.25	60.33	59.15	59.76	13,140,546	-0.76(-1.26%)
Nov 14, 2016	59.29	60.96	59.29	60.53	13,202,735	+0.72(+1.21%)
Nov 11, 2016	61.40	61.48	59.50	59.80	12,011,547	-1.74(-2.83%)
Nov 10, 2016	61.35	61.88	60.97	61.54	15,901,668	+0.57(+0.94%)
Nov 09, 2016	59.12	61.42	59.09	60.97	25,474,406	+2.41(+4.12%)
Nov 08, 2016	55.51	59.72	55.19	58.56	63,075,268	-7.85(-11.82%)
Nov 07, 2016	66.39	66.77	65.84	66.41	10,608,060	+0.86(+1.31%)
Nov 04, 2016	65.11	66.00	64.98	65.55	10,331,003	+0.59(+0.91%)
Nov 03, 2016	67.17	67.60	64.71	64.96	15,826,290	-1.90(-2.84%)
Nov 02, 2016	66.55	67.09	65.97	66.86	7,687,336	+0.40(+0.60%)
Nov 01, 2016	67.17	67.45	66.27	66.46	7,799,573	-0.52(-0.77%)
Oct 31, 2016	66.40	67.31	66.18	66.98	9,324,164	+0.59(+0.89%)
Oct 28, 2016	67.97	68.08	65.74	66.39	21,606,116	-3.05(-4.39%)
Oct 27, 2016	69.86	70.03	69.21	69.44	4,482,220	-0.30(-0.43%)
Oct 26, 2016	69.67	69.80	69.29	69.74	4,160,649	+0.13(+0.18%)
Oct 25, 2016	69.92	70.25	69.52	69.61	4,776,251	-0.47(-0.67%)
Oct 24, 2016	69.80	70.54	69.80	70.08	5,702,661	+0.47(+0.67%)
Oct 21, 2016	69.24	69.74	69.20	69.61	5,775,541	+0.09(+0.13%)
Oct 20, 2016	68.75	69.68	68.69	69.52	9,522,427	+1.06(+1.54%)
Oct 19, 2016	69.26	69.35	68.27	68.47	8,199,214	-0.63(-0.91%)
Oct 18, 2016	69.19	69.35	68.61	69.09	6,295,180	+0.42(+0.61%)
Oct 17, 2016	70.30	70.40	68.66	68.67	9,314,691	-1.70(-2.41%)
Oct 14, 2016	69.98	70.47	69.71	70.37	8,461,979	+0.63(+0.91%)
Oct 13, 2016	69.11	70.04	69.01	69.74	7,960,526	+0.42(+0.61%)
Oct 12, 2016	68.64	69.67	68.55	69.32	8,836,340	+0.85(+1.24%)
Oct 11, 2016	68.59	68.79	67.68	68.47	7,431,696	-0.34(-0.50%)
Oct 10, 2016	68.83	69.01	68.48	68.81	6,741,842	+0.34(+0.50%)
Oct 07, 2016	68.60	68.74	68.29	68.47	5,484,589	-0.07(-0.10%)
Oct 06, 2016	68.60	69.04	68.37	68.54	6,646,325	+0.23(+0.34%)
Oct 05, 2016	68.30	68.57	68.06	68.31	10,030,426	-0.02(-0.02%)
Oct 04, 2016	69.09	69.27	68.17	68.33	8,605,551	-0.69(-1.00%)
Oct 03, 2016	70.36	70.43	68.91	69.02	9,476,358	-1.51(-2.14%)
Sep 30, 2016	70.91	71.25	70.10	70.52	11,529,972	-0.44(-0.63%)
Sep 29, 2016	71.34	71.75	70.93	70.97	6,462,911	-0.50(-0.70%)
Sep 28, 2016	71.57	71.77	71.12	71.46	5,630,435	-0.30(-0.42%)
Sep 27, 2016	71.46	71.98	71.37	71.77	5,275,283	+0.51(+0.71%)
Sep 26, 2016	71.39	71.62	70.92	71.26	5,958,693	-0.54(-0.75%)
Sep 23, 2016	71.52	72.00	71.48	71.80	4,877,531	+0.02(+0.03%)
Sep 22, 2016	71.88	71.96	71.33	71.77	10,448,416	+0.25(+0.34%)
Sep 21, 2016	71.39	71.64	70.69	71.53	7,286,467	+0.21(+0.30%)
Sep 20, 2016	70.93	71.55	70.93	71.31	6,896,159	+0.65(+0.92%)
Sep 19, 2016	71.42	71.50	70.53	70.66	9,438,844	-0.75(-1.05%)
Sep 16, 2016	71.32	71.60	70.82	71.42	8,084,704	-0.02(-0.03%)
Sep 15, 2016	70.64	71.50	69.82	71.44	9,447,994	+0.56(+0.79%)
Sep 14, 2016	71.92	72.22	70.79	70.88	10,018,561	-1.18(-1.64%)
Sep 13, 2016	72.57	72.76	71.89	72.06	5,151,160	-0.88(-1.21%)
Sep 12, 2016	72.43	73.11	72.14	72.94	6,606,395	+0.41(+0.57%)
Sep 09, 2016	73.49	73.53	72.53	72.53	7,764,922	-1.26(-1.71%)
Sep 08, 2016	74.14	74.38	73.13	73.79	9,313,738	-0.40(-0.53%)
Sep 07, 2016	73.84	74.34	73.59	74.18	4,227,802	+0.20(+0.27%)
Sep 06, 2016	74.47	74.56	73.62	73.98	4,725,965	-0.38(-0.51%)
Sep 02, 2016	74.36	74.36	74.36	74.36	3,954,244	+0.37(+0.50%)
Sep 01, 2016	74.14	74.29	73.75	73.99	4,131,908	-0.02(-0.03%)
Aug 31, 2016	73.59	74.12	73.15	74.02	6,594,959	+0.48(+0.66%)
Aug 30, 2016	73.71	73.87	73.10	73.53	6,274,027	-0.23(-0.31%)
Aug 29, 2016	74.03	74.14	73.26	73.76	7,689,189	-0.14(-0.19%)
Aug 26, 2016	74.50	74.73	73.49	73.91	8,038,660	-0.41(-0.55%)
Aug 25, 2016	76.81	76.85	74.02	74.32	11,853,830	-2.69(-3.49%)
Aug 24, 2016	76.91	77.73	76.84	77.00	4,524,431	-0.08(-0.10%)
Aug 23, 2016	77.88	78.01	76.95	77.08	3,791,247	-0.58(-0.74%)
Aug 22, 2016	76.86	77.74	76.32	77.66	5,491,518	+0.79(+1.03%)
Aug 19, 2016	76.88	76.96	76.37	76.87	3,708,834	-0.14(-0.19%)
Aug 18, 2016	77.28	77.38	76.74	77.01	4,027,935	-0.29(-0.38%)
Aug 17, 2016	77.19	77.44	77.00	77.31	3,920,430	-0.01(-0.01%)
Aug 16, 2016	76.93	77.54	76.85	77.31	4,199,888	-0.02(-0.02%)
Aug 15, 2016	77.19	77.40	76.97	77.33	3,024,969	+0.12(+0.15%)
Aug 12, 2016	77.12	77.23	76.78	77.21	2,981,470	+0.34(+0.44%)
Aug 11, 2016	77.17	77.40	76.71	76.87	4,884,583	-0.09(-0.11%)
Aug 10, 2016	77.27	77.62	76.83	76.96	4,775,055	-0.27(-0.35%)
Aug 09, 2016	77.23	77.50	76.83	77.23	3,110,936	+0.21(+0.28%)
Aug 08, 2016	77.16	77.36	76.75	77.01	4,547,078	-0.15(-0.20%)
Aug 05, 2016	77.17	77.59	76.81	77.16	4,792,215	+0.32(+0.41%)
Aug 04, 2016	77.08	77.61	76.29	76.85	5,206,491	-0.36(-0.47%)
Aug 03, 2016	77.42	77.65	76.84	77.21	7,870,230	-0.50(-0.64%)
Aug 02, 2016	75.88	78.18	75.78	77.71	15,830,926	+3.62(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.