FinancialContent is the trusted provider of stock market information to the media industry.
PG&E Corp (NY: PCG)
18.39 USD  +0.65 (+3.66%)
Streaming Delayed Price  /  Updated: 9:50 AM EST, Feb 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 19, 2019 16.35 18.51 16.13 17.90 29,416,125 +2.42(+15.63%)
Feb 15, 2019 15.45 15.68 15.39 15.48 4,823,100 +0.01(+0.06%)
Feb 14, 2019 15.35 15.55 15.12 15.47 7,239,849 +0.26(+1.71%)
Feb 13, 2019 15.50 16.00 15.15 15.21 8,686,358 -0.22(-1.43%)
Feb 12, 2019 14.81 15.47 14.38 15.43 11,538,602 +1.10(+7.68%)
Feb 11, 2019 14.32 14.66 14.08 14.33 7,212,720 +0.13(+0.92%)
Feb 08, 2019 13.93 14.57 13.71 14.20 6,488,200 +0.14(+1.00%)
Feb 07, 2019 13.50 14.15 13.42 14.06 8,915,340 +0.39(+2.85%)
Feb 06, 2019 14.12 14.14 13.66 13.67 5,945,366 -0.41(-2.91%)
Feb 05, 2019 13.26 14.25 13.17 14.08 9,154,095 +0.79(+5.94%)
Feb 04, 2019 13.37 13.39 12.80 13.29 8,511,111 +0.21(+1.61%)
Feb 01, 2019 12.88 13.25 12.81 13.08 6,496,900 +0.08(+0.62%)
Jan 31, 2019 13.38 13.66 12.73 13.00 12,105,470 -0.67(-4.90%)
Jan 30, 2019 14.15 14.15 13.15 13.67 19,665,216 -0.32(-2.29%)
Jan 29, 2019 12.31 14.35 12.23 13.99 55,666,381 +1.98(+16.49%)
Jan 28, 2019 10.61 14.15 10.61 12.01 58,100,806 +0.24(+2.04%)
Jan 25, 2019 12.70 12.86 11.51 11.77 72,454,000 -2.18(-15.63%)
Jan 24, 2019 7.900 14.50 7.300 13.95 82,145,081 +5.96(+74.59%)
Jan 23, 2019 7.960 8.050 7.520 7.990 21,621,344 +0.29(+3.77%)
Jan 22, 2019 7.160 8.380 7.000 7.700 59,365,656 +0.47(+6.50%)
Jan 18, 2019 6.660 7.460 6.540 7.230 53,590,400 +0.87(+13.68%)
Jan 17, 2019 8.300 8.320 6.310 6.360 202,859,038 -0.67(-9.53%)
Jan 16, 2019 6.450 7.110 6.310 7.030 78,340,656 +0.12(+1.74%)
Jan 15, 2019 6.280 7.200 5.070 6.910 172,917,338 -1.47(-17.54%)
Jan 14, 2019 9.210 9.730 7.780 8.380 127,128,804 -9.21(-52.36%)
Jan 11, 2019 17.00 17.96 16.72 17.59 19,750,700 -0.17(-0.96%)
Jan 10, 2019 18.05 19.20 17.07 17.76 24,747,514 -0.07(-0.39%)
Jan 09, 2019 17.60 19.35 17.56 17.83 24,523,808 +0.27(+1.54%)
Jan 08, 2019 16.79 17.56 15.78 17.56 34,193,322 -1.39(-7.34%)
Jan 07, 2019 18.50 20.20 17.96 18.95 35,104,350 -5.45(-22.34%)
Jan 04, 2019 23.84 24.83 23.84 24.40 9,156,600 +0.45(+1.88%)
Jan 03, 2019 23.85 24.20 23.41 23.95 5,590,634 +0.15(+0.63%)
Jan 02, 2019 23.55 24.47 23.30 23.80 8,590,906 +0.05(+0.21%)
Dec 31, 2018 23.23 24.23 23.15 23.75 7,780,100 -0.14(-0.59%)
Dec 28, 2018 23.58 24.43 23.25 23.89 7,882,500 +0.29(+1.23%)
Dec 27, 2018 23.18 23.60 22.60 23.60 6,390,727 +0.27(+1.16%)
Dec 26, 2018 23.18 23.35 21.88 23.33 6,861,955 +0.18(+0.78%)
Dec 24, 2018 22.35 23.60 22.30 23.15 6,053,900 +0.40(+1.76%)
Dec 21, 2018 23.80 24.27 22.32 22.75 13,712,200 -1.10(-4.61%)
Dec 20, 2018 23.63 24.29 22.95 23.85 10,665,530 +0.10(+0.42%)
Dec 19, 2018 23.09 24.06 22.80 23.75 14,258,706 +0.73(+3.17%)
Dec 18, 2018 24.35 24.72 22.96 23.02 11,161,840 -1.42(-5.81%)
Dec 17, 2018 24.45 24.99 24.13 24.44 15,782,645 -1.57(-6.04%)
Dec 14, 2018 26.58 27.38 25.68 26.01 12,100,200 -0.50(-1.89%)
Dec 13, 2018 26.40 26.93 26.10 26.51 7,012,825 +0.12(+0.45%)
Dec 12, 2018 25.45 26.92 25.26 26.39 6,208,440 +0.33(+1.27%)
Dec 11, 2018 26.00 26.35 25.35 26.06 4,840,773 +0.17(+0.66%)
Dec 10, 2018 25.42 25.96 24.81 25.89 7,141,283 +0.10(+0.39%)
Dec 07, 2018 26.01 26.68 25.73 25.79 6,837,400 -0.24(-0.92%)
Dec 06, 2018 26.57 26.65 25.43 26.03 9,359,071 -0.72(-2.69%)
Dec 04, 2018 27.15 27.34 26.33 26.75 6,482,100 -0.36(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More