Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.82	17.83	16.20	17.00	11,991,162	-0.77(-4.33%)
Feb 27, 2019	18.65	18.82	17.32	17.77	11,960,340	-0.72(-3.89%)
Feb 26, 2019	18.62	19.00	18.29	18.49	5,215,559	-0.13(-0.70%)
Feb 25, 2019	18.77	18.80	17.89	18.62	5,912,122	-0.12(-0.64%)
Feb 22, 2019	19.85	19.96	17.75	18.74	16,332,769	-0.63(-3.25%)
Feb 21, 2019	18.42	19.92	18.27	19.37	22,191,586	+1.19(+6.53%)
Feb 20, 2019	18.03	18.45	17.73	18.18	12,214,113	+0.31(+1.73%)
Feb 19, 2019	16.32	18.48	16.10	17.87	29,467,488	+2.42(+15.63%)
Feb 15, 2019	15.42	15.65	15.37	15.45	4,831,521	+0.01(+0.06%)
Feb 14, 2019	15.32	15.52	15.09	15.44	7,252,490	+0.26(+1.71%)
Feb 13, 2019	15.47	15.97	15.12	15.18	8,701,525	-0.22(-1.43%)
Feb 12, 2019	14.78	15.44	14.35	15.40	11,558,750	+1.10(+7.68%)
Feb 11, 2019	14.29	14.63	14.06	14.30	7,225,314	+0.13(+0.92%)
Feb 08, 2019	13.91	14.54	13.69	14.18	6,499,529	+0.14(+1.00%)
Feb 07, 2019	13.48	14.13	13.40	14.04	8,930,907	+0.39(+2.85%)
Feb 06, 2019	14.10	14.12	13.64	13.65	5,955,747	-0.41(-2.91%)
Feb 05, 2019	13.24	14.23	13.15	14.06	9,170,079	+0.79(+5.94%)
Feb 04, 2019	13.35	13.37	12.78	13.27	8,525,972	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.