Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.38	13.46	13.37	13.45	1,354,000	+0.02(+0.15%)
Dec 30, 2019	13.51	13.52	13.43	13.43	1,735,713	+0.02(+0.15%)
Dec 27, 2019	13.42	13.46	13.39	13.41	2,085,500	+0.15(+1.13%)
Dec 26, 2019	13.20	13.30	13.20	13.26	616,128	+0.04(+0.30%)
Dec 24, 2019	13.20	13.22	13.19	13.22	510,400	-0.02(-0.15%)
Dec 23, 2019	13.30	13.36	13.21	13.24	1,330,426	+0.00(+0.00%)
Dec 20, 2019	13.33	13.41	13.22	13.24	3,154,100	-0.30(-2.22%)
Dec 19, 2019	13.58	13.60	13.52	13.54	1,033,629	-0.07(-0.51%)
Dec 18, 2019	13.68	13.70	13.60	13.61	1,383,367	-0.02(-0.15%)
Dec 17, 2019	13.57	13.68	13.56	13.63	1,610,101	+0.13(+0.96%)
Dec 16, 2019	13.57	13.62	13.50	13.50	1,477,414	+0.16(+1.20%)
Dec 13, 2019	13.41	13.51	13.29	13.34	2,167,000	+0.03(+0.23%)
Dec 12, 2019	13.17	13.36	13.14	13.31	3,247,203	+0.36(+2.78%)
Dec 11, 2019	13.01	13.04	12.92	12.95	1,581,828	-0.11(-0.84%)
Dec 10, 2019	13.08	13.10	13.02	13.06	1,673,353	-0.06(-0.46%)
Dec 09, 2019	13.13	13.17	13.11	13.12	1,275,264	+0.04(+0.31%)
Dec 06, 2019	13.08	13.11	13.04	13.08	1,354,100	+0.09(+0.69%)
Dec 05, 2019	13.02	13.02	12.94	12.99	1,299,596	+0.05(+0.39%)
Dec 04, 2019	12.85	12.96	12.81	12.94	1,538,335	+0.11(+0.86%)
Dec 03, 2019	12.82	12.84	12.74	12.83	2,772,290	-0.28(-2.14%)
Dec 02, 2019	13.11	13.13	13.02	13.11	2,670,977	+0.02(+0.15%)
Nov 29, 2019	13.16	13.16	13.07	13.09	926,400	-0.20(-1.50%)
Nov 27, 2019	13.31	13.31	13.26	13.29	1,514,600	+0.02(+0.15%)
Nov 26, 2019	13.31	13.32	13.18	13.27	1,483,562	-0.06(-0.45%)
Nov 25, 2019	13.24	13.36	13.23	13.33	1,574,753	+0.06(+0.45%)
Nov 22, 2019	13.21	13.30	13.21	13.27	1,791,700	+0.12(+0.91%)
Nov 21, 2019	13.14	13.18	13.06	13.15	1,629,990	+0.14(+1.08%)
Nov 20, 2019	13.01	13.09	12.95	13.01	1,472,654	-0.04(-0.31%)
Nov 19, 2019	13.08	13.11	13.02	13.05	1,272,523	+0.04(+0.31%)
Nov 18, 2019	12.98	13.02	12.94	13.01	1,079,001	-0.01(-0.08%)
Nov 15, 2019	13.00	13.04	12.96	13.02	1,449,000	+0.17(+1.32%)
Nov 14, 2019	12.85	12.88	12.78	12.85	969,485	+0.00(+0.00%)
Nov 13, 2019	12.82	12.88	12.81	12.85	1,746,177	-0.19(-1.46%)
Nov 12, 2019	13.05	13.10	13.00	13.04	1,329,657	-0.05(-0.38%)
Nov 11, 2019	12.98	13.09	12.98	13.09	1,409,314	+0.03(+0.23%)
Nov 08, 2019	13.09	13.10	13.02	13.06	1,352,300	-0.07(-0.53%)
Nov 07, 2019	13.12	13.23	13.11	13.13	1,909,307	+0.15(+1.16%)
Nov 06, 2019	13.02	13.07	12.96	12.98	1,599,093	-0.06(-0.46%)
Nov 05, 2019	13.03	13.09	12.98	13.04	1,631,037	-0.03(-0.23%)
Nov 04, 2019	12.98	13.08	12.96	13.07	2,348,947	+0.45(+3.57%)
Nov 01, 2019	12.53	12.64	12.53	12.62	1,967,600	+0.24(+1.94%)
Oct 31, 2019	12.36	12.38	12.19	12.38	2,097,134	-0.15(-1.20%)
Oct 30, 2019	12.47	12.54	12.33	12.53	2,413,032	-0.18(-1.42%)
Oct 29, 2019	12.73	12.79	12.70	12.71	2,315,822	+0.02(+0.16%)
Oct 28, 2019	12.69	12.79	12.69	12.69	4,195,717	+0.12(+0.95%)
Oct 25, 2019	12.48	12.61	12.48	12.57	1,347,300	+0.07(+0.56%)
Oct 24, 2019	12.62	12.63	12.43	12.50	1,853,685	-0.10(-0.79%)
Oct 23, 2019	12.53	12.61	12.48	12.60	1,263,707	+0.13(+1.04%)
Oct 22, 2019	12.51	12.57	12.46	12.47	1,800,011	-0.02(-0.16%)
Oct 21, 2019	12.55	12.59	12.48	12.49	1,784,971	+0.16(+1.30%)
Oct 18, 2019	12.29	12.34	12.27	12.33	1,681,400	+0.04(+0.33%)
Oct 17, 2019	12.43	12.45	12.25	12.29	2,414,387	-0.03(-0.24%)
Oct 16, 2019	12.30	12.39	12.30	12.32	2,165,084	+0.13(+1.07%)
Oct 15, 2019	12.09	12.29	12.05	12.19	3,266,284	+0.21(+1.75%)
Oct 14, 2019	11.98	12.01	11.95	11.98	1,520,983	+0.04(+0.34%)
Oct 11, 2019	11.98	12.08	11.93	11.94	3,656,400	+0.32(+2.75%)
Oct 10, 2019	11.57	11.65	11.55	11.62	3,256,429	+0.20(+1.75%)
Oct 09, 2019	11.43	11.50	11.39	11.42	2,851,731	-0.01(-0.09%)
Oct 08, 2019	11.42	11.52	11.38	11.43	3,542,647	-0.05(-0.44%)
Oct 07, 2019	11.50	11.60	11.48	11.48	2,063,906	-0.07(-0.61%)
Oct 04, 2019	11.41	11.56	11.38	11.55	2,416,200	+0.06(+0.52%)
Oct 03, 2019	11.48	11.50	11.35	11.49	3,789,121	-0.10(-0.86%)
Oct 02, 2019	11.70	11.73	11.55	11.59	2,744,998	-0.29(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.