Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.87	12.92	12.55	12.58	367,589	-0.06(-0.46%)
Feb 27, 2002	12.66	12.81	12.52	12.64	485,293	+0.38(+3.08%)
Feb 26, 2002	12.18	12.26	12.01	12.26	402,938	+0.29(+2.40%)
Feb 25, 2002	11.86	12.02	11.81	11.97	345,026	+0.19(+1.63%)
Feb 22, 2002	11.55	11.78	11.49	11.78	513,121	+0.37(+3.26%)
Feb 21, 2002	11.36	11.54	11.36	11.41	381,691	+0.30(+2.68%)
Feb 20, 2002	11.09	11.14	10.98	11.11	207,580	+0.06(+0.53%)
Feb 19, 2002	11.05	11.11	11.01	11.05	204,195	-0.38(-3.30%)
Feb 18, 2002	11.40	11.43	11.33	11.43	178,624	+0.00(+0.00%)
Feb 15, 2002	11.40	11.43	11.33	11.43	178,624	+0.03(+0.23%)
Feb 14, 2002	11.38	11.40	11.28	11.40	240,860	+0.18(+1.61%)
Feb 13, 2002	11.31	11.39	11.20	11.22	181,256	-0.04(-0.33%)
Feb 12, 2002	11.39	11.43	11.17	11.26	127,481	-0.23(-2.04%)
Feb 11, 2002	11.35	11.59	11.34	11.49	338,821	+0.23(+2.03%)
Feb 08, 2002	11.09	11.27	11.04	11.26	98,525	+0.20(+1.83%)
Feb 07, 2002	11.12	11.12	10.96	11.06	171,479	-0.21(-1.84%)
Feb 06, 2002	11.46	11.46	11.26	11.27	46,818	-0.19(-1.67%)
Feb 05, 2002	11.30	11.64	11.30	11.46	202,315	+0.28(+2.52%)
Feb 04, 2002	11.14	11.25	11.10	11.18	127,481	+0.04(+0.33%)
Feb 01, 2002	11.20	11.22	11.09	11.14	136,318	-0.02(-0.19%)
Jan 31, 2002	11.15	11.18	11.06	11.16	231,083	-0.02(-0.14%)
Jan 30, 2002	11.04	11.18	10.96	11.18	285,234	+0.16(+1.45%)
Jan 29, 2002	11.06	11.21	10.98	11.02	455,585	-0.49(-4.30%)
Jan 28, 2002	11.21	11.67	11.19	11.51	525,530	+0.30(+2.70%)
Jan 25, 2002	11.20	11.27	11.17	11.21	328,480	-0.10(-0.85%)
Jan 24, 2002	11.06	11.43	11.06	11.31	185,957	+0.24(+2.21%)
Jan 23, 2002	10.95	11.14	10.93	11.06	461,602	+0.09(+0.78%)
Jan 22, 2002	10.90	11.04	10.90	10.98	93,260	+0.14(+1.28%)
Jan 21, 2002	10.69	10.88	10.68	10.84	156,249	+0.00(+0.00%)
Jan 18, 2002	10.69	10.88	10.68	10.84	156,249	+0.09(+0.79%)
Jan 17, 2002	10.64	10.81	10.58	10.75	103,413	+0.22(+2.07%)
Jan 16, 2002	10.24	10.60	10.24	10.54	485,481	-0.10(-0.95%)
Jan 15, 2002	10.66	10.77	10.62	10.64	283,918	+0.05(+0.50%)
Jan 14, 2002	10.79	10.80	10.58	10.58	166,402	-0.43(-3.86%)
Jan 11, 2002	11.08	11.10	10.80	11.01	430,766	+0.15(+1.42%)
Jan 10, 2002	10.94	10.94	10.80	10.85	109,618	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.