Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.96	56.72	55.87	56.25	717,595	+0.02(+0.04%)
Feb 27, 2014	55.36	56.26	55.33	56.23	750,403	+0.72(+1.30%)
Feb 26, 2014	55.74	55.92	55.40	55.50	899,892	-0.43(-0.77%)
Feb 25, 2014	56.03	56.30	55.79	55.93	948,175	+0.14(+0.25%)
Feb 24, 2014	55.68	56.00	55.53	55.79	1,525,432	-0.03(-0.06%)
Feb 21, 2014	55.79	56.04	55.64	55.83	830,603	-0.06(-0.12%)
Feb 20, 2014	55.24	55.97	55.24	55.89	728,946	+0.50(+0.91%)
Feb 19, 2014	55.09	56.02	55.03	55.39	944,138	-0.30(-0.55%)
Feb 18, 2014	55.61	55.91	55.42	55.70	761,311	-0.06(-0.10%)
Feb 14, 2014	55.59	55.75	55.75	55.75	964,428	+0.06(+0.10%)
Feb 13, 2014	54.89	55.94	54.89	55.69	1,072,067	+0.24(+0.44%)
Feb 12, 2014	54.93	55.60	54.93	55.45	1,195,514	+0.05(+0.08%)
Feb 11, 2014	54.69	55.48	54.54	55.40	923,873	+0.97(+1.78%)
Feb 10, 2014	54.50	54.59	54.09	54.43	783,446	+0.05(+0.09%)
Feb 07, 2014	54.14	54.70	54.13	54.38	950,598	+0.17(+0.31%)
Feb 06, 2014	53.19	54.29	53.10	54.22	1,242,898	+1.20(+2.27%)
Feb 05, 2014	52.97	53.08	52.21	53.01	963,124	+0.22(+0.42%)
Feb 04, 2014	52.84	52.84	52.20	52.79	1,445,125	+0.51(+0.98%)
Feb 03, 2014	53.51	53.88	52.16	52.28	2,891,395	-0.45(-0.86%)
Jan 31, 2014	52.30	52.90	52.11	52.73	2,041,778	+1.39(+2.71%)
Jan 30, 2014	50.89	51.52	50.74	51.34	1,264,735	+0.39(+0.76%)
Jan 29, 2014	50.83	51.33	50.63	50.95	973,864	-0.20(-0.39%)
Jan 28, 2014	50.68	51.23	50.56	51.15	1,136,888	+0.98(+1.95%)
Jan 27, 2014	50.29	50.54	49.64	50.17	973,016	-0.12(-0.23%)
Jan 24, 2014	51.35	51.38	50.25	50.29	1,018,547	-1.84(-3.53%)
Jan 23, 2014	52.26	52.26	51.68	52.13	1,265,794	+0.16(+0.31%)
Jan 22, 2014	51.76	52.03	51.38	51.96	650,922	+0.59(+1.15%)
Jan 21, 2014	52.26	52.51	51.34	51.37	2,211,032	-1.56(-2.94%)
Jan 17, 2014	52.85	52.93	52.93	52.93	854,040	-0.33(-0.61%)
Jan 16, 2014	53.13	53.26	52.67	53.26	643,759	+0.16(+0.30%)
Jan 15, 2014	53.43	53.56	52.65	53.10	1,019,979	+0.03(+0.07%)
Jan 14, 2014	52.87	53.08	52.74	53.06	561,029	+0.60(+1.15%)
Jan 13, 2014	53.08	53.23	52.21	52.46	877,244	-0.80(-1.51%)
Jan 10, 2014	52.70	53.29	52.59	53.26	997,384	+0.69(+1.32%)
Jan 09, 2014	52.68	52.74	52.02	52.57	496,966	+0.16(+0.31%)
Jan 08, 2014	52.63	53.00	52.24	52.41	1,279,728	-0.46(-0.87%)
Jan 07, 2014	52.47	52.87	52.42	52.87	839,709	+0.82(+1.58%)
Jan 06, 2014	52.24	52.44	51.77	52.05	359,943	-0.14(-0.27%)
Jan 03, 2014	52.55	52.63	51.89	52.19	509,246	-0.11(-0.21%)
Jan 02, 2014	52.84	52.87	51.96	52.30	675,025	-1.09(-2.05%)
Dec 31, 2013	53.41	53.39	53.39	53.39	387,903	+0.01(+0.02%)
Dec 30, 2013	53.43	53.63	53.16	53.38	326,394	+0.15(+0.28%)
Dec 27, 2013	53.76	53.76	53.15	53.23	302,251	-0.07(-0.13%)
Dec 26, 2013	53.18	53.51	53.10	53.30	387,600	+0.38(+0.71%)
Dec 24, 2013	52.81	53.16	52.81	52.92	328,815	+0.05(+0.09%)
Dec 23, 2013	53.02	53.08	52.81	52.87	605,701	+0.45(+0.85%)
Dec 20, 2013	52.05	52.53	51.98	52.42	575,886	+0.51(+0.97%)
Dec 19, 2013	52.47	52.60	51.76	51.92	820,185	-0.74(-1.41%)
Dec 18, 2013	52.49	52.73	51.72	52.66	1,058,936	+0.33(+0.63%)
Dec 17, 2013	52.27	52.51	51.92	52.33	804,265	-0.10(-0.19%)
Dec 16, 2013	51.96	52.47	51.95	52.43	623,394	+0.52(+1.01%)
Dec 13, 2013	51.94	52.23	51.77	51.91	615,741	+0.08(+0.16%)
Dec 12, 2013	51.92	52.13	51.68	51.83	639,791	-0.42(-0.80%)
Dec 11, 2013	53.06	53.08	52.18	52.24	351,919	-0.86(-1.62%)
Dec 10, 2013	53.10	53.33	52.87	53.10	352,104	-0.25(-0.47%)
Dec 09, 2013	53.12	53.45	53.12	53.35	419,540	+0.18(+0.34%)
Dec 06, 2013	53.47	53.47	53.00	53.17	393,862	+0.28(+0.54%)
Dec 05, 2013	52.86	53.17	52.81	52.89	495,020	+0.24(+0.46%)
Dec 04, 2013	52.62	52.84	52.22	52.65	625,370	-0.26(-0.48%)
Dec 03, 2013	53.47	53.60	52.76	52.90	654,298	-0.49(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.