Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.12	63.63	63.08	63.17	748,119	-0.19(-0.30%)
Feb 27, 2017	62.51	63.41	62.46	63.36	1,022,085	+0.25(+0.39%)
Feb 24, 2017	62.67	63.35	62.59	63.11	564,748	-0.42(-0.66%)
Feb 23, 2017	63.57	63.96	63.37	63.54	528,780	-0.17(-0.27%)
Feb 22, 2017	63.05	63.80	62.97	63.71	686,817	-0.01(-0.02%)
Feb 21, 2017	63.37	63.93	63.22	63.72	1,053,929	-0.15(-0.24%)
Feb 17, 2017		63.87	63.87	63.87	0	-0.88(-1.36%)
Feb 16, 2017	65.03	65.07	64.47	64.75	700,532	-0.17(-0.26%)
Feb 15, 2017	64.42	65.11	64.42	64.92	891,106	+0.25(+0.39%)
Feb 14, 2017	64.66	64.86	64.15	64.67	1,181,388	-0.12(-0.19%)
Feb 13, 2017	63.83	64.81	63.83	64.79	1,371,310	+1.42(+2.24%)
Feb 10, 2017	62.77	63.45	62.60	63.37	824,735	+0.36(+0.57%)
Feb 09, 2017	62.37	63.35	62.48	63.01	1,118,474	+0.65(+1.04%)
Feb 08, 2017	62.17	62.43	61.91	62.37	672,013	+0.43(+0.69%)
Feb 07, 2017	62.50	62.50	61.88	61.94	1,191,128	-0.24(-0.39%)
Feb 06, 2017	61.97	62.33	61.42	62.18	1,580,624	+0.16(+0.26%)
Feb 03, 2017	64.12	64.18	61.22	62.02	3,370,163	-2.06(-3.22%)
Feb 02, 2017	64.61	64.81	63.00	64.08	3,974,112	-5.75(-8.24%)
Feb 01, 2017	69.75	69.90	68.99	69.84	1,033,665	+0.44(+0.63%)
Jan 31, 2017	69.00	69.52	68.68	69.40	792,329	+1.07(+1.56%)
Jan 30, 2017	68.25	68.43	67.77	68.33	617,598	-0.49(-0.71%)
Jan 27, 2017	69.16	69.28	68.48	68.81	533,085	-0.65(-0.93%)
Jan 26, 2017	70.09	70.20	69.28	69.46	757,071	-0.17(-0.25%)
Jan 25, 2017	69.15	69.66	69.02	69.64	670,381	+1.38(+2.02%)
Jan 24, 2017	68.16	68.43	68.08	68.26	562,481	+0.96(+1.43%)
Jan 23, 2017	67.87	67.95	67.04	67.30	724,425	-0.89(-1.30%)
Jan 20, 2017	68.61	68.81	67.51	68.19	799,312	+0.37(+0.54%)
Jan 19, 2017	67.57	67.85	67.36	67.82	1,022,926	-0.38(-0.55%)
Jan 18, 2017	68.14	68.40	67.80	68.20	953,788	-0.47(-0.69%)
Jan 17, 2017	68.48	69.02	67.90	68.67	811,066	-0.98(-1.41%)
Jan 13, 2017		69.66	69.66	69.66	0	+1.33(+1.95%)
Jan 12, 2017	68.62	68.72	67.21	68.32	791,547	+0.01(+0.02%)
Jan 11, 2017	68.17	68.38	67.74	68.31	548,771	+0.43(+0.64%)
Jan 10, 2017	66.88	68.33	66.83	67.88	813,192	+0.73(+1.09%)
Jan 09, 2017	66.75	67.34	66.73	67.15	619,690	-0.82(-1.21%)
Jan 06, 2017	67.80	68.19	67.49	67.97	712,994	+0.01(+0.02%)
Jan 05, 2017	68.04	68.34	67.27	67.96	1,025,631	-0.17(-0.26%)
Jan 04, 2017	67.80	68.59	67.72	68.13	1,068,590	-0.21(-0.31%)
Jan 03, 2017	68.81	69.10	68.12	68.34	1,620,177	+0.45(+0.66%)
Dec 30, 2016		67.89	67.89	67.89	0	-0.16(-0.23%)
Dec 29, 2016	67.76	68.34	67.73	68.05	525,358	+0.59(+0.87%)
Dec 28, 2016	68.14	68.23	67.45	67.46	681,331	+0.11(+0.17%)
Dec 27, 2016	67.22	67.83	67.19	67.34	347,808	+0.47(+0.70%)
Dec 23, 2016		66.88	66.88	66.88	0	-0.04(-0.06%)
Dec 22, 2016	67.54	67.60	66.68	66.92	555,154	-0.82(-1.20%)
Dec 21, 2016	67.62	68.16	67.54	67.73	732,562	+1.13(+1.70%)
Dec 20, 2016	65.89	66.72	65.80	66.60	894,861	+1.36(+2.08%)
Dec 19, 2016	64.90	65.44	64.67	65.25	704,997	-0.01(-0.01%)
Dec 16, 2016	65.33	65.71	65.02	65.25	865,595	+0.35(+0.54%)
Dec 15, 2016	64.83	65.52	64.61	64.90	650,435	-0.15(-0.23%)
Dec 14, 2016	66.25	66.55	65.00	65.05	736,907	-1.95(-2.91%)
Dec 13, 2016	66.44	67.38	66.21	67.00	805,311	+1.09(+1.66%)
Dec 12, 2016	65.92	66.26	65.20	65.91	994,256	-0.17(-0.26%)
Dec 09, 2016	65.58	66.23	65.47	66.08	583,739	+0.21(+0.32%)
Dec 08, 2016	65.25	65.94	65.01	65.88	1,095,533	-0.01(-0.01%)
Dec 07, 2016	63.97	66.27	63.97	65.88	964,475	+2.08(+3.25%)
Dec 06, 2016	62.86	63.81	62.86	63.80	461,351	+1.01(+1.61%)
Dec 05, 2016	62.37	62.84	62.32	62.79	499,619	+1.20(+1.95%)
Dec 02, 2016	62.75	62.83	61.30	61.59	593,977	-1.57(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.