Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.10	65.40	63.60	64.19	877,406	-0.39(-0.61%)
Jul 30, 2019	64.74	64.92	64.21	64.59	524,935	-1.49(-2.26%)
Jul 29, 2019	65.55	66.49	64.95	66.08	703,558	+0.00(+0.00%)
Jul 26, 2019	66.61	66.76	65.85	66.08	402,367	-0.27(-0.40%)
Jul 25, 2019	66.61	66.92	66.05	66.35	795,111	-2.19(-3.19%)
Jul 24, 2019	66.89	68.61	66.38	68.54	842,501	+2.29(+3.45%)
Jul 23, 2019	65.67	66.35	65.17	66.25	1,089,083	+2.13(+3.32%)
Jul 22, 2019	64.92	65.42	63.70	64.12	759,746	+0.16(+0.25%)
Jul 19, 2019	64.24	66.32	63.93	63.96	1,795,705	+1.89(+3.04%)
Jul 18, 2019	61.64	62.38	61.40	62.08	861,773	-0.05(-0.09%)
Jul 17, 2019	62.57	62.73	61.37	62.13	797,168	-0.15(-0.24%)
Jul 16, 2019	58.94	62.83	58.60	62.28	1,459,253	+1.22(+2.00%)
Jul 15, 2019	61.31	61.36	60.00	61.06	664,625	+0.52(+0.85%)
Jul 12, 2019	59.60	60.82	59.50	60.55	534,991	+1.68(+2.86%)
Jul 11, 2019	58.47	59.00	58.20	58.86	425,284	-0.41(-0.69%)
Jul 10, 2019	59.19	59.59	58.46	59.27	479,716	+0.48(+0.82%)
Jul 09, 2019	58.21	59.05	58.14	58.79	426,944	-0.25(-0.42%)
Jul 08, 2019	59.98	60.26	58.69	59.04	623,271	-1.24(-2.05%)
Jul 05, 2019	59.92	60.53	59.51	60.28	253,109	+0.07(+0.12%)
Jul 03, 2019	61.21	61.53	60.00	60.21	362,243	+0.05(+0.09%)
Jul 02, 2019	61.57	61.71	60.05	60.15	543,459	-1.55(-2.51%)
Jul 01, 2019	63.28	63.71	61.52	61.70	418,707	-1.03(-1.65%)
Jun 28, 2019	62.93	63.52	62.59	62.74	458,226	+0.01(+0.01%)
Jun 27, 2019	61.87	62.86	61.58	62.73	585,522	+1.27(+2.07%)
Jun 26, 2019	60.56	61.52	60.40	61.45	640,330	+1.33(+2.22%)
Jun 25, 2019	60.10	60.80	60.06	60.12	472,999	-0.10(-0.16%)
Jun 24, 2019	59.58	60.46	59.02	60.22	537,357	+0.34(+0.56%)
Jun 21, 2019	60.57	60.80	59.88	59.88	1,313,426	-0.63(-1.04%)
Jun 20, 2019	60.25	60.80	59.95	60.51	683,263	+1.39(+2.35%)
Jun 19, 2019	59.76	59.91	59.06	59.12	473,222	-0.40(-0.67%)
Jun 18, 2019	58.22	60.88	58.12	59.52	885,939	+1.95(+3.38%)
Jun 17, 2019	57.73	57.98	57.18	57.57	2,407,406	-1.13(-1.92%)
Jun 14, 2019	58.75	58.81	58.09	58.70	552,749	-0.61(-1.04%)
Jun 13, 2019	58.74	59.34	58.27	59.32	912,488	+0.13(+0.23%)
Jun 12, 2019	60.19	60.23	59.13	59.19	373,988	-1.53(-2.52%)
Jun 11, 2019	61.18	61.55	60.67	60.72	699,051	-0.45(-0.74%)
Jun 10, 2019	60.41	61.73	60.38	61.17	965,485	+2.10(+3.55%)
Jun 07, 2019	58.35	59.44	58.26	59.07	476,884	+0.36(+0.62%)
Jun 06, 2019	58.10	58.86	58.02	58.70	433,558	+0.50(+0.86%)
Jun 05, 2019	58.46	58.89	57.33	58.21	707,106	-0.55(-0.94%)
Jun 04, 2019	57.25	58.80	57.08	58.76	837,601	+2.32(+4.11%)
Jun 03, 2019	54.73	56.74	54.67	56.44	788,240	+1.65(+3.02%)
May 31, 2019	55.28	55.55	54.34	54.78	1,055,259	-2.41(-4.22%)
May 30, 2019	58.08	58.84	57.10	57.19	677,571	-0.79(-1.37%)
May 29, 2019	58.53	58.53	56.91	57.98	676,792	-1.23(-2.07%)
May 28, 2019	59.52	59.74	58.89	59.21	1,320,793	+0.49(+0.83%)
May 24, 2019	58.95	59.51	58.31	58.72	888,805	+1.34(+2.34%)
May 23, 2019	56.86	57.42	56.19	57.38	1,119,002	-0.20(-0.34%)
May 22, 2019	59.16	59.45	56.94	57.57	891,545	-2.33(-3.89%)
May 21, 2019	60.16	60.23	59.14	59.91	1,008,993	+0.64(+1.08%)
May 20, 2019	59.90	60.05	58.88	59.27	1,101,346	-1.24(-2.05%)
May 17, 2019	61.44	61.65	60.41	60.51	783,071	-1.54(-2.49%)
May 16, 2019	63.37	63.37	62.03	62.05	502,407	-0.99(-1.57%)
May 15, 2019	61.92	63.52	61.10	63.04	868,177	-0.22(-0.35%)
May 14, 2019	64.04	64.10	63.01	63.26	575,027	+0.46(+0.73%)
May 13, 2019	63.94	64.29	62.38	62.80	597,054	-3.01(-4.57%)
May 10, 2019	64.80	65.87	64.22	65.81	462,038	+0.65(+1.00%)
May 09, 2019	65.17	65.49	64.16	65.15	991,729	-2.11(-3.13%)
May 08, 2019	66.74	67.78	66.62	67.26	681,958	+0.86(+1.30%)
May 07, 2019	66.47	67.18	65.62	66.40	762,886	-1.92(-2.81%)
May 06, 2019	66.41	68.40	66.03	68.32	411,929	-1.07(-1.54%)
May 03, 2019	68.82	69.53	68.68	69.39	314,567	+0.16(+0.23%)
May 02, 2019	69.01	69.89	68.62	69.23	838,508	+0.90(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.