Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.89	71.12	69.58	70.85	959,819	+0.86(+1.23%)
Sep 27, 2019	69.63	70.00	69.16	69.98	830,599	-0.51(-0.73%)
Sep 26, 2019	70.06	70.67	69.52	70.50	455,676	+0.65(+0.93%)
Sep 25, 2019	68.99	70.27	68.21	69.85	526,186	+0.65(+0.93%)
Sep 24, 2019	69.49	69.60	68.62	69.20	844,304	+0.37(+0.53%)
Sep 23, 2019	67.28	69.18	67.11	68.83	1,188,878	-1.45(-2.06%)
Sep 20, 2019	70.51	70.77	69.66	70.28	1,344,768	-0.93(-1.30%)
Sep 19, 2019	70.54	71.61	70.41	71.21	747,925	+0.26(+0.37%)
Sep 18, 2019	70.63	71.12	70.04	70.94	587,452	+0.02(+0.03%)
Sep 17, 2019	69.78	70.94	69.08	70.93	635,822	-0.40(-0.55%)
Sep 16, 2019	71.21	71.67	70.79	71.32	347,153	-0.24(-0.34%)
Sep 13, 2019	72.04	72.82	71.30	71.56	569,728	+0.27(+0.38%)
Sep 12, 2019	70.00	71.59	69.37	71.29	504,089	+0.67(+0.95%)
Sep 11, 2019	70.78	71.01	69.00	70.62	781,185	-0.52(-0.73%)
Sep 10, 2019	69.68	71.19	69.30	71.14	777,637	+1.00(+1.42%)
Sep 09, 2019	68.87	70.41	68.55	70.15	717,682	+3.04(+4.52%)
Sep 06, 2019	66.71	67.57	66.32	67.11	606,359	+0.49(+0.74%)
Sep 05, 2019	65.25	67.10	64.81	66.62	1,202,390	+4.24(+6.80%)
Sep 04, 2019	61.95	62.99	61.68	62.38	569,399	+1.90(+3.15%)
Sep 03, 2019	60.62	60.79	59.73	60.47	422,469	-0.96(-1.56%)
Aug 30, 2019	61.85	62.34	60.81	61.43	474,309	+0.40(+0.65%)
Aug 29, 2019	60.32	61.26	60.30	61.04	480,159	+1.43(+2.40%)
Aug 28, 2019	57.71	59.93	57.38	59.61	452,185	+1.61(+2.77%)
Aug 27, 2019	58.70	59.32	57.85	58.00	472,467	+0.31(+0.54%)
Aug 26, 2019	58.07	58.38	57.08	57.69	400,927	+0.68(+1.20%)
Aug 23, 2019	58.33	58.94	56.81	57.01	385,349	-1.96(-3.32%)
Aug 22, 2019	58.87	59.64	58.77	58.96	328,002	-0.75(-1.26%)
Aug 21, 2019	59.64	59.93	59.17	59.72	591,040	+1.88(+3.25%)
Aug 20, 2019	58.16	58.31	57.64	57.84	368,531	-1.05(-1.78%)
Aug 19, 2019	59.30	59.54	58.65	58.89	449,100	+0.32(+0.55%)
Aug 16, 2019	56.97	58.90	56.95	58.57	507,455	+2.25(+4.00%)
Aug 15, 2019	57.74	57.77	55.78	56.32	592,871	-1.53(-2.65%)
Aug 14, 2019	58.96	58.96	57.36	57.85	615,722	-2.64(-4.37%)
Aug 13, 2019	59.77	61.77	59.51	60.49	484,305	+0.85(+1.43%)
Aug 12, 2019	60.33	60.45	59.57	59.64	300,969	-1.13(-1.86%)
Aug 09, 2019	61.42	61.53	60.36	60.77	398,546	-1.23(-1.98%)
Aug 08, 2019	61.48	62.33	61.41	62.00	399,500	+0.96(+1.57%)
Aug 07, 2019	60.88	61.25	59.75	61.04	492,875	+0.25(+0.41%)
Aug 06, 2019	60.61	61.07	59.99	60.79	364,562	+0.73(+1.21%)
Aug 05, 2019	60.37	60.50	59.14	60.06	855,942	-1.76(-2.85%)
Aug 02, 2019	61.75	62.10	60.86	61.82	455,866	-0.35(-0.56%)
Aug 01, 2019	64.41	64.72	61.65	62.17	612,758	-2.03(-3.16%)
Jul 31, 2019	65.10	65.40	63.60	64.19	877,406	-0.39(-0.61%)
Jul 30, 2019	64.74	64.92	64.21	64.59	524,935	-1.49(-2.26%)
Jul 29, 2019	65.55	66.49	64.95	66.08	703,558	+0.00(+0.00%)
Jul 26, 2019	66.61	66.76	65.85	66.08	402,367	-0.27(-0.40%)
Jul 25, 2019	66.61	66.92	66.05	66.35	795,111	-2.19(-3.19%)
Jul 24, 2019	66.89	68.61	66.38	68.54	842,501	+2.29(+3.45%)
Jul 23, 2019	65.67	66.35	65.17	66.25	1,089,083	+2.13(+3.32%)
Jul 22, 2019	64.92	65.42	63.70	64.12	759,746	+0.16(+0.25%)
Jul 19, 2019	64.24	66.32	63.93	63.96	1,795,705	+1.89(+3.04%)
Jul 18, 2019	61.64	62.38	61.40	62.08	861,773	-0.05(-0.09%)
Jul 17, 2019	62.57	62.73	61.37	62.13	797,168	-0.15(-0.24%)
Jul 16, 2019	58.94	62.83	58.60	62.28	1,459,253	+1.22(+2.00%)
Jul 15, 2019	61.31	61.36	60.00	61.06	664,625	+0.52(+0.85%)
Jul 12, 2019	59.60	60.82	59.50	60.55	534,991	+1.68(+2.86%)
Jul 11, 2019	58.47	59.00	58.20	58.86	425,284	-0.41(-0.69%)
Jul 10, 2019	59.19	59.59	58.46	59.27	479,716	+0.48(+0.82%)
Jul 09, 2019	58.21	59.05	58.14	58.79	426,944	-0.25(-0.42%)
Jul 08, 2019	59.98	60.26	58.69	59.04	623,271	-1.24(-2.05%)
Jul 05, 2019	59.92	60.53	59.51	60.28	253,109	+0.07(+0.12%)
Jul 03, 2019	61.21	61.53	60.00	60.21	362,243	+0.05(+0.09%)
Jul 02, 2019	61.57	61.71	60.05	60.15	543,459	-1.55(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.