Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	45.33	45.33	45.29	45.30	1,400	-0.02(-0.04%)
Jun 27, 2002	45.60	45.65	45.32	45.32	2,600	-0.18(-0.40%)
Jun 26, 2002	45.60	45.75	45.50	45.50	5,200	-0.67(-1.45%)
Jun 25, 2002	46.25	46.25	46.10	46.17	2,500	-0.43(-0.92%)
Jun 21, 2002	46.70	46.70	46.60	46.60	1,700	-0.22(-0.47%)
Jun 20, 2002	46.40	46.90	46.40	46.82	3,400	+0.42(+0.91%)
Jun 19, 2002	46.35	46.60	46.30	46.40	3,000	+0.05(+0.11%)
Jun 18, 2002	46.10	46.35	45.85	46.35	5,300	+0.83(+1.82%)
Jun 17, 2002	45.52	45.60	45.15	45.52	5,000	-0.43(-0.94%)
Jun 14, 2002	46.20	46.20	45.95	45.95	4,200	-1.37(-2.90%)
Jun 12, 2002	47.28	47.47	47.28	47.32	6,200	+0.02(+0.04%)
Jun 11, 2002	47.25	47.40	47.25	47.30	1,200	+0.00(+0.00%)
Jun 10, 2002	47.20	47.37	47.20	47.30	6,500	-0.70(-1.46%)
Jun 07, 2002	47.36	48.00	47.36	48.00	7,300	+0.67(+1.42%)
Jun 06, 2002	47.05	47.50	47.05	47.33	27,900	+0.05(+0.11%)
Jun 05, 2002	47.25	47.28	47.04	47.28	18,700	+0.48(+1.03%)
May 31, 2002	46.56	46.82	46.51	46.80	6,000	+0.32(+0.69%)
May 28, 2002	46.00	46.50	46.00	46.48	7,700	+0.98(+2.15%)
May 27, 2002	45.80	45.80	45.40	45.50	5,900	+0.00(+0.00%)
May 24, 2002	45.80	45.80	45.40	45.50	5,900	-0.20(-0.44%)
May 23, 2002	45.15	45.75	45.15	45.70	2,000	+0.62(+1.38%)
May 22, 2002	45.10	45.10	44.90	45.08	9,700	+0.92(+2.08%)
May 21, 2002	44.16	44.16	44.16	44.16	300	+0.03(+0.07%)
May 20, 2002	44.30	44.30	44.13	44.13	6,100	+0.05(+0.11%)
May 17, 2002	44.05	44.08	44.05	44.08	200	-0.07(-0.16%)
May 16, 2002	44.00	44.15	44.00	44.15	1,100	+0.00(+0.00%)
May 15, 2002	43.90	44.15	43.90	44.15	1,100	+0.09(+0.20%)
May 14, 2002	43.75	44.06	43.70	44.06	3,100	+0.41(+0.94%)
May 13, 2002	43.60	43.65	43.42	43.65	1,300	+0.05(+0.11%)
May 10, 2002	43.75	43.75	43.60	43.60	700	-0.35(-0.80%)
May 09, 2002	43.93	43.95	43.89	43.95	1,500	-0.35(-0.79%)
May 08, 2002	43.77	44.30	43.40	44.30	6,800	+0.53(+1.21%)
May 07, 2002	43.60	43.85	43.39	43.77	3,700	+0.81(+1.89%)
May 06, 2002	43.00	43.20	42.96	42.96	2,200	-0.73(-1.67%)
May 03, 2002	43.70	43.70	43.50	43.69	1,400	-0.01(-0.02%)
May 02, 2002	43.50	43.74	43.50	43.70	1,400	-0.19(-0.43%)
May 01, 2002	43.80	44.05	43.79	43.89	3,100	-0.11(-0.25%)
Apr 30, 2002	43.85	44.00	43.85	44.00	1,300	+0.20(+0.46%)
Apr 29, 2002	44.00	44.00	43.80	43.80	500	-0.75(-1.68%)
Apr 26, 2002	44.30	44.90	44.30	44.55	8,300	+0.85(+1.95%)
Apr 25, 2002	43.70	43.78	43.70	43.70	700	+0.00(+0.00%)
Apr 24, 2002	43.71	43.95	43.60	43.70	9,100	+0.00(+0.00%)
Apr 23, 2002	43.60	43.72	43.50	43.70	9,400	+0.61(+1.42%)
Apr 22, 2002	43.13	43.26	43.00	43.09	6,100	+0.38(+0.89%)
Apr 19, 2002	42.75	42.75	42.50	42.71	6,600	+0.80(+1.91%)
Apr 18, 2002	42.11	42.11	41.85	41.91	1,000	-0.21(-0.50%)
Apr 17, 2002	42.25	42.28	42.12	42.12	2,700	+0.22(+0.53%)
Apr 16, 2002	41.60	41.91	41.20	41.90	5,500	+0.70(+1.70%)
Apr 15, 2002	41.42	41.42	41.10	41.20	3,300	+0.32(+0.78%)
Apr 12, 2002	40.79	40.88	40.79	40.88	1,100	+0.08(+0.20%)
Apr 11, 2002	40.60	40.85	40.60	40.80	1,200	+0.60(+1.49%)
Apr 10, 2002	40.10	40.30	40.10	40.20	3,500	+0.00(+0.00%)
Apr 09, 2002	40.20	40.20	40.20	40.20	100	-0.15(-0.37%)
Apr 08, 2002	40.20	40.37	40.20	40.35	1,300	-0.45(-1.10%)
Apr 05, 2002	40.85	40.85	40.70	40.80	400	-0.16(-0.39%)
Apr 04, 2002	41.05	41.10	40.96	40.96	2,300	+0.01(+0.02%)
Apr 03, 2002	40.75	40.98	40.60	40.95	2,400	+0.03(+0.07%)
Apr 02, 2002	40.50	40.92	40.50	40.92	1,800	-0.90(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.