Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.79	24.84	24.60	24.74	357,286	+0.23(+0.94%)
Jun 29, 2015	24.88	24.92	24.47	24.51	219,064	-0.87(-3.43%)
Jun 26, 2015	25.43	25.47	25.33	25.38	187,398	-0.23(-0.90%)
Jun 25, 2015	25.74	25.81	25.59	25.61	137,200	-0.32(-1.23%)
Jun 24, 2015	26.02	26.06	25.90	25.93	150,804	-0.12(-0.46%)
Jun 23, 2015	25.80	26.06	25.80	26.05	151,369	+0.34(+1.32%)
Jun 22, 2015	25.81	25.91	25.61	25.71	178,391	+0.35(+1.38%)
Jun 19, 2015	25.51	25.58	25.36	25.36	544,403	-0.28(-1.09%)
Jun 18, 2015	25.48	25.77	25.48	25.64	304,911	+0.33(+1.30%)
Jun 17, 2015	25.23	25.44	25.01	25.31	357,251	+0.15(+0.60%)
Jun 16, 2015	24.98	25.23	24.98	25.16	287,051	+0.55(+2.23%)
Jun 15, 2015	24.50	24.72	24.50	24.61	217,098	+0.13(+0.53%)
Jun 12, 2015	24.43	24.59	24.32	24.48	171,009	-0.40(-1.61%)
Jun 11, 2015	24.77	24.93	24.66	24.88	227,124	+0.39(+1.59%)
Jun 10, 2015	24.46	24.81	24.31	24.49	257,523	+0.52(+2.17%)
Jun 09, 2015	24.10	24.20	23.93	23.97	282,558	-0.03(-0.13%)
Jun 08, 2015	23.93	24.22	23.90	24.00	370,676	+0.08(+0.33%)
Jun 05, 2015	23.83	23.99	23.72	23.92	278,221	-0.07(-0.29%)
Jun 04, 2015	24.40	24.44	23.90	23.99	828,881	-1.09(-4.35%)
Jun 03, 2015	25.01	25.19	24.87	25.08	564,864	-0.11(-0.44%)
Jun 02, 2015	25.15	25.31	25.01	25.19	284,969	-0.08(-0.32%)
Jun 01, 2015	25.56	25.56	25.13	25.27	213,577	-0.26(-1.02%)
May 29, 2015	25.64	25.74	25.27	25.53	240,516	+0.06(+0.24%)
May 28, 2015	25.39	25.51	25.29	25.47	244,457	-0.26(-1.01%)
May 27, 2015	25.56	25.78	25.56	25.73	175,185	-0.02(-0.08%)
May 26, 2015	25.99	26.09	25.69	25.75	284,507	+0.24(+0.94%)
May 22, 2015	25.59	25.51	25.51	25.51	133,700	-0.24(-0.93%)
May 21, 2015	25.68	25.77	25.59	25.75	217,439	+0.28(+1.10%)
May 20, 2015	25.35	25.57	25.35	25.47	178,789	+0.13(+0.51%)
May 19, 2015	25.83	25.83	25.15	25.34	630,768	-0.52(-2.01%)
May 18, 2015	25.88	26.09	25.78	25.86	255,363	-0.81(-3.04%)
May 15, 2015	26.49	26.67	26.43	26.67	118,391	-0.10(-0.37%)
May 14, 2015	26.90	26.96	26.67	26.77	133,109	-0.04(-0.15%)
May 13, 2015	26.89	26.97	26.73	26.81	246,856	+0.22(+0.83%)
May 12, 2015	26.13	26.59	26.13	26.59	367,262	-0.15(-0.56%)
May 11, 2015	26.87	26.94	26.69	26.74	243,323	-0.53(-1.94%)
May 08, 2015	27.16	27.33	27.03	27.27	312,539	+0.55(+2.06%)
May 07, 2015	27.04	27.04	26.70	26.72	197,376	-0.31(-1.15%)
May 06, 2015	27.23	27.26	26.88	27.03	193,694	-0.79(-2.84%)
May 05, 2015	27.83	27.91	27.75	27.82	200,680	-0.07(-0.25%)
May 04, 2015	27.97	28.28	27.67	27.89	284,219	-1.10(-3.79%)
May 01, 2015	29.10	29.10	28.87	28.99	149,939	+0.13(+0.45%)
Apr 30, 2015	28.85	28.91	28.60	28.86	333,712	-1.37(-4.53%)
Apr 29, 2015	30.30	30.57	30.15	30.23	487,198	-0.54(-1.75%)
Apr 28, 2015	30.61	30.77	30.51	30.77	101,828	+0.23(+0.75%)
Apr 27, 2015	30.61	30.74	30.50	30.54	98,155	+0.28(+0.93%)
Apr 24, 2015	30.17	30.32	30.07	30.26	120,849	+0.34(+1.14%)
Apr 23, 2015	29.59	30.01	29.59	29.92	158,862	+0.03(+0.10%)
Apr 22, 2015	29.88	29.93	29.64	29.89	109,585	-0.03(-0.10%)
Apr 21, 2015	30.08	30.12	29.87	29.92	77,316	-0.26(-0.86%)
Apr 20, 2015	30.25	30.25	30.08	30.18	79,574	+0.11(+0.37%)
Apr 17, 2015	30.28	30.28	29.95	30.07	91,241	-0.53(-1.73%)
Apr 16, 2015	30.48	30.69	30.36	30.60	115,601	+0.51(+1.69%)
Apr 15, 2015	29.93	30.20	29.76	30.09	158,892	-0.27(-0.89%)
Apr 14, 2015	30.20	30.37	30.08	30.36	132,760	+0.23(+0.76%)
Apr 13, 2015	30.36	30.36	30.06	30.13	97,772	-0.45(-1.47%)
Apr 10, 2015	30.57	30.65	30.50	30.58	79,420	+0.07(+0.23%)
Apr 09, 2015	30.32	30.54	30.20	30.51	113,778	-0.13(-0.42%)
Apr 08, 2015	30.69	30.81	30.51	30.64	119,904	+0.17(+0.56%)
Apr 07, 2015	30.43	30.64	30.43	30.47	647,842	+0.18(+0.59%)
Apr 06, 2015	30.31	30.67	30.14	30.29	194,574	+0.05(+0.17%)
Apr 02, 2015	29.85	30.24	30.24	30.24	105,100	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.