Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.95	19.05	18.90	18.98	145,700	+0.21(+1.12%)
Aug 29, 2019	18.82	18.82	18.69	18.77	138,572	+0.15(+0.81%)
Aug 28, 2019	18.61	18.64	18.51	18.62	228,248	-0.09(-0.48%)
Aug 27, 2019	18.76	18.81	18.69	18.71	233,132	-0.05(-0.27%)
Aug 26, 2019	18.75	18.81	18.69	18.76	188,317	+0.23(+1.24%)
Aug 23, 2019	18.78	18.90	18.50	18.53	241,700	-0.32(-1.70%)
Aug 22, 2019	18.86	18.89	18.76	18.85	187,265	+0.06(+0.32%)
Aug 21, 2019	18.88	18.88	18.79	18.79	196,832	-0.13(-0.69%)
Aug 20, 2019	18.98	19.02	18.86	18.92	226,535	-0.19(-0.99%)
Aug 19, 2019	19.17	19.17	19.07	19.11	142,081	+0.06(+0.31%)
Aug 16, 2019	18.87	19.10	18.87	19.05	181,500	+0.29(+1.55%)
Aug 15, 2019	18.80	18.80	18.59	18.76	250,005	-0.07(-0.37%)
Aug 14, 2019	19.04	19.11	18.80	18.83	234,940	-0.58(-2.99%)
Aug 13, 2019	19.02	19.48	19.02	19.41	177,183	+0.34(+1.78%)
Aug 12, 2019	19.23	19.23	19.01	19.07	200,736	-0.17(-0.88%)
Aug 09, 2019	19.26	19.30	19.16	19.24	188,700	+0.01(+0.05%)
Aug 08, 2019	19.10	19.28	19.09	19.23	158,897	+0.20(+1.05%)
Aug 07, 2019	18.84	19.07	18.77	19.03	235,075	+0.00(+0.00%)
Aug 06, 2019	19.05	19.11	18.82	19.03	432,404	-0.06(-0.31%)
Aug 05, 2019	19.33	19.33	19.00	19.09	221,387	-0.49(-2.50%)
Aug 02, 2019	19.70	19.70	19.53	19.58	167,000	-0.07(-0.36%)
Aug 01, 2019	19.84	19.97	19.61	19.65	225,960	+0.02(+0.10%)
Jul 31, 2019	19.80	19.81	19.46	19.63	194,180	-0.21(-1.06%)
Jul 30, 2019	19.83	19.93	19.82	19.84	121,245	-0.04(-0.20%)
Jul 29, 2019	19.98	19.98	19.88	19.88	83,894	+0.09(+0.45%)
Jul 26, 2019	19.81	19.84	19.73	19.79	114,100	-0.13(-0.65%)
Jul 25, 2019	20.00	20.05	19.89	19.92	154,328	+0.06(+0.30%)
Jul 24, 2019	19.79	19.91	19.79	19.86	99,824	+0.17(+0.86%)
Jul 23, 2019	19.68	19.73	19.67	19.69	99,656	+0.01(+0.05%)
Jul 22, 2019	19.68	19.73	19.66	19.68	90,740	+0.00(+0.00%)
Jul 19, 2019	19.71	19.75	19.62	19.68	175,900	+0.12(+0.61%)
Jul 18, 2019	19.42	19.61	19.42	19.56	187,684	+0.18(+0.93%)
Jul 17, 2019	19.40	19.44	19.33	19.38	111,996	-0.01(-0.05%)
Jul 16, 2019	19.55	19.55	19.39	19.39	130,892	-0.22(-1.12%)
Jul 15, 2019	19.62	19.66	19.59	19.61	104,674	-0.04(-0.20%)
Jul 12, 2019	19.62	19.66	19.58	19.65	122,900	+0.09(+0.46%)
Jul 11, 2019	19.52	19.57	19.46	19.56	216,097	+0.07(+0.36%)
Jul 10, 2019	19.47	19.53	19.41	19.49	172,413	+0.05(+0.26%)
Jul 09, 2019	19.46	19.48	19.34	19.44	191,058	-0.19(-0.97%)
Jul 08, 2019	19.74	19.74	19.62	19.63	183,101	-0.29(-1.46%)
Jul 05, 2019	19.89	19.92	19.75	19.92	147,000	+0.11(+0.56%)
Jul 03, 2019	19.71	19.82	19.70	19.81	144,500	+0.11(+0.56%)
Jul 02, 2019	19.65	19.71	19.55	19.70	218,530	-0.19(-0.96%)
Jul 01, 2019	19.92	19.95	19.84	19.89	234,860	-0.04(-0.20%)
Jun 28, 2019	19.85	20.00	19.85	19.93	166,300	+0.18(+0.91%)
Jun 27, 2019	19.72	19.76	19.70	19.75	83,279	+0.13(+0.66%)
Jun 26, 2019	19.70	19.71	19.60	19.62	175,548	-0.08(-0.41%)
Jun 25, 2019	19.80	19.80	19.68	19.70	180,960	-0.06(-0.30%)
Jun 24, 2019	19.68	19.76	19.68	19.76	95,591	+0.18(+0.92%)
Jun 21, 2019	19.49	19.69	19.49	19.58	79,300	-0.11(-0.56%)
Jun 20, 2019	19.80	19.80	19.64	19.69	154,932	+0.16(+0.82%)
Jun 19, 2019	19.52	19.62	19.52	19.53	137,057	+0.01(+0.05%)
Jun 18, 2019	19.35	19.57	19.33	19.52	199,390	+0.22(+1.14%)
Jun 17, 2019	19.25	19.37	19.25	19.30	162,792	+0.07(+0.36%)
Jun 14, 2019	19.26	19.29	19.06	19.23	188,900	-0.32(-1.64%)
Jun 13, 2019	19.53	19.55	19.48	19.55	92,613	+0.13(+0.67%)
Jun 12, 2019	19.52	19.55	19.41	19.42	187,836	-0.30(-1.52%)
Jun 11, 2019	19.85	19.88	19.69	19.72	257,346	+0.00(+0.00%)
Jun 10, 2019	19.21	19.73	19.21	19.72	196,013	+0.07(+0.36%)
Jun 07, 2019	19.59	19.72	19.59	19.65	220,500	+0.12(+0.61%)
Jun 06, 2019	19.35	19.56	19.35	19.53	201,160	+0.19(+0.98%)
Jun 05, 2019	19.34	19.44	19.29	19.34	171,198	+0.00(+0.00%)
Jun 04, 2019	19.02	19.34	19.02	19.34	182,939	+0.37(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.