Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.98	33.98	33.98	360,939	+0.02(+0.05%)
Dec 30, 2020	33.57	34.09	33.34	33.97	360,939	+0.43(+1.29%)
Dec 29, 2020	33.91	34.03	33.31	33.53	528,729	-0.30(-0.90%)
Dec 28, 2020	34.03	34.53	33.79	33.84	448,205	+0.01(+0.03%)
Dec 24, 2020	33.97	33.97	33.49	33.83	160,482	-0.06(-0.19%)
Dec 23, 2020	33.74	34.37	33.56	33.89	519,783	+0.61(+1.83%)
Dec 22, 2020	33.92	34.03	33.19	33.28	977,458	-0.72(-2.10%)
Dec 21, 2020	33.26	34.08	32.78	34.00	725,717	-0.19(-0.56%)
Dec 18, 2020	34.51	34.88	33.94	34.19	2,138,827	-0.30(-0.88%)
Dec 17, 2020	34.31	34.58	33.83	34.49	713,575	+0.28(+0.80%)
Dec 16, 2020	34.67	34.67	33.69	34.22	958,403	-0.38(-1.09%)
Dec 15, 2020	35.94	35.99	34.38	34.59	1,506,335	+0.87(+2.58%)
Dec 14, 2020	34.65	34.71	33.72	33.72	1,271,416	-0.29(-0.86%)
Dec 11, 2020	33.03	34.26	33.03	34.02	1,104,523	+0.32(+0.95%)
Dec 10, 2020	33.03	33.81	32.93	33.70	788,564	+0.35(+1.05%)
Dec 09, 2020	33.11	33.58	32.83	33.35	805,489	+0.42(+1.28%)
Dec 08, 2020	31.98	32.93	31.98	32.93	784,676	+0.52(+1.61%)
Dec 07, 2020	32.19	33.17	31.91	32.40	1,141,952	-0.23(-0.70%)
Dec 04, 2020	31.25	32.88	31.25	32.63	829,101	+1.65(+5.33%)
Dec 03, 2020	30.82	31.34	30.70	30.98	792,343	+0.21(+0.69%)
Dec 02, 2020	30.82	31.05	30.54	30.77	1,551,912	-0.38(-1.21%)
Dec 01, 2020	31.84	31.94	31.05	31.15	940,158	-0.11(-0.35%)
Nov 30, 2020	32.29	32.52	31.14	31.26	1,182,481	-1.27(-3.89%)
Nov 27, 2020	32.45	32.96	32.23	32.52	332,011	+0.24(+0.74%)
Nov 25, 2020	32.97	33.01	31.80	32.28	784,614	-0.84(-2.55%)
Nov 24, 2020	32.36	33.38	32.10	33.13	1,552,358	+1.53(+4.85%)
Nov 23, 2020	30.71	31.69	30.49	31.60	844,364	+1.41(+4.68%)
Nov 20, 2020	31.09	31.11	29.87	30.18	1,161,439	-1.05(-3.35%)
Nov 19, 2020	31.49	31.70	30.52	31.23	979,020	-0.58(-1.82%)
Nov 18, 2020	31.05	32.26	30.82	31.81	1,859,091	+0.99(+3.21%)
Nov 17, 2020	30.49	30.93	29.81	30.82	596,228	-0.27(-0.86%)
Nov 16, 2020	31.13	31.21	30.07	31.08	1,252,352	+1.24(+4.15%)
Nov 13, 2020	29.31	30.05	29.23	29.84	1,268,075	+0.93(+3.20%)
Nov 12, 2020	28.89	29.54	28.58	28.92	1,081,210	-0.37(-1.25%)
Nov 11, 2020	30.30	30.38	28.79	29.28	1,499,606	-0.96(-3.18%)
Nov 10, 2020	29.94	30.31	29.44	30.25	1,546,933	+0.76(+2.58%)
Nov 09, 2020	29.59	30.63	29.43	29.49	2,593,106	+3.21(+12.22%)
Nov 06, 2020	28.55	29.01	26.04	26.28	2,187,130	-2.72(-9.39%)
Nov 05, 2020	27.90	29.39	27.88	29.00	1,326,086	+1.47(+5.33%)
Nov 04, 2020	28.31	28.35	26.88	27.53	1,258,417	-1.43(-4.94%)
Nov 03, 2020	28.62	29.23	28.39	28.96	958,390	+0.95(+3.41%)
Nov 02, 2020	27.22	28.01	26.98	28.01	684,221	+1.30(+4.88%)
Oct 30, 2020	26.04	26.73	26.03	26.71	1,009,771	+0.58(+2.21%)
Oct 29, 2020	26.00	26.25	25.29	26.13	1,560,512	-0.28(-1.08%)
Oct 28, 2020	26.37	27.05	26.26	26.41	1,363,473	-0.67(-2.47%)
Oct 27, 2020	27.30	27.41	27.02	27.08	1,180,340	-0.39(-1.40%)
Oct 26, 2020	28.49	28.75	27.18	27.47	1,445,160	-1.65(-5.67%)
Oct 23, 2020	28.34	29.27	28.09	29.12	1,906,038	+1.10(+3.93%)
Oct 22, 2020	26.83	28.06	26.83	28.02	898,730	+1.23(+4.59%)
Oct 21, 2020	26.67	27.19	26.60	26.79	618,098	+0.13(+0.48%)
Oct 20, 2020	26.72	27.02	26.57	26.66	835,383	+0.22(+0.83%)
Oct 19, 2020	26.57	26.95	26.25	26.44	755,023	-0.03(-0.10%)
Oct 16, 2020	26.66	26.76	26.41	26.47	879,802	-0.17(-0.65%)
Oct 15, 2020	26.25	26.78	25.98	26.64	1,313,176	-0.24(-0.89%)
Oct 14, 2020	26.54	27.13	26.54	26.88	867,358	+0.39(+1.49%)
Oct 13, 2020	26.92	27.17	26.31	26.49	1,155,862	-0.90(-3.28%)
Oct 12, 2020	27.03	27.46	26.58	27.39	785,632	+0.35(+1.29%)
Oct 09, 2020	27.05	27.25	26.69	27.04	859,848	+0.29(+1.10%)
Oct 08, 2020	26.43	26.76	26.05	26.74	603,707	+0.60(+2.28%)
Oct 07, 2020	25.52	26.28	25.52	26.15	737,300	+0.88(+3.48%)
Oct 06, 2020	25.89	26.14	25.22	25.27	519,231	-0.32(-1.25%)
Oct 05, 2020	25.22	25.67	25.19	25.59	678,129	+0.61(+2.46%)
Oct 02, 2020	23.81	25.22	23.73	24.97	569,925	+0.51(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.