Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.93	27.93	27.13	27.16	942,132	-0.78(-2.78%)
Aug 28, 2020	27.31	28.06	27.16	27.93	636,651	+0.71(+2.62%)
Aug 27, 2020	27.15	27.44	26.73	27.22	720,107	+0.21(+0.78%)
Aug 26, 2020	27.13	27.16	26.70	27.01	635,620	-0.26(-0.94%)
Aug 25, 2020	27.91	28.08	27.17	27.27	650,150	-0.29(-1.06%)
Aug 24, 2020	27.00	27.62	26.63	27.56	787,559	+0.82(+3.08%)
Aug 21, 2020	27.00	27.22	26.57	26.73	632,825	-0.28(-1.05%)
Aug 20, 2020	27.44	27.61	26.98	27.02	680,958	-0.72(-2.61%)
Aug 19, 2020	27.61	28.07	27.38	27.74	743,952	+0.04(+0.13%)
Aug 18, 2020	28.43	28.67	27.68	27.70	685,210	-0.92(-3.23%)
Aug 17, 2020	29.23	29.34	28.63	28.63	864,308	-0.63(-2.16%)
Aug 14, 2020	28.74	29.45	28.56	29.26	1,509,273	+0.16(+0.53%)
Aug 13, 2020	29.22	29.51	28.94	29.10	1,328,658	-0.48(-1.64%)
Aug 12, 2020	29.42	29.71	28.71	29.59	1,525,107	+0.62(+2.15%)
Aug 11, 2020	28.83	29.77	28.82	28.97	1,204,992	+0.67(+2.36%)
Aug 10, 2020	27.60	28.46	27.44	28.30	1,034,162	+0.89(+3.24%)
Aug 07, 2020	26.09	27.45	26.04	27.41	1,343,689	+1.22(+4.65%)
Aug 06, 2020	26.31	26.50	25.96	26.19	895,424	-0.31(-1.17%)
Aug 05, 2020	26.37	26.84	26.24	26.51	698,710	+0.64(+2.48%)
Aug 04, 2020	25.80	26.18	25.66	25.87	1,011,468	+0.13(+0.50%)
Aug 03, 2020	25.65	26.37	25.33	25.74	1,385,901	+0.24(+0.93%)
Jul 31, 2020	27.24	27.51	24.80	25.50	3,394,744	-1.89(-6.91%)
Jul 30, 2020	27.25	27.54	26.63	27.39	1,118,715	-0.47(-1.67%)
Jul 29, 2020	27.20	28.05	27.10	27.86	753,270	+0.82(+3.05%)
Jul 28, 2020	27.89	28.05	26.98	27.04	933,874	-1.05(-3.75%)
Jul 27, 2020	27.66	28.16	27.31	28.09	622,547	+0.35(+1.25%)
Jul 24, 2020	28.01	28.19	27.53	27.74	680,697	-0.12(-0.43%)
Jul 23, 2020	27.68	28.31	27.44	27.86	992,568	+0.17(+0.63%)
Jul 22, 2020	27.31	27.84	27.21	27.69	783,419	+0.15(+0.53%)
Jul 21, 2020	26.74	27.81	26.74	27.54	1,030,993	+1.09(+4.12%)
Jul 20, 2020	26.75	27.18	26.22	26.45	918,769	-0.53(-1.97%)
Jul 17, 2020	27.47	27.92	26.95	26.98	792,507	-0.42(-1.54%)
Jul 16, 2020	27.92	28.24	27.16	27.40	721,097	-0.66(-2.35%)
Jul 15, 2020	27.53	28.26	26.98	28.06	1,093,783	+1.45(+5.43%)
Jul 14, 2020	25.79	26.76	25.44	26.62	2,690,311	+0.70(+2.72%)
Jul 13, 2020	25.76	26.42	25.32	25.91	917,207	+0.47(+1.83%)
Jul 10, 2020	25.01	25.51	24.99	25.44	496,533	+0.47(+1.87%)
Jul 09, 2020	25.25	25.48	24.41	24.98	972,318	-0.25(-0.98%)
Jul 08, 2020	25.69	25.71	24.96	25.23	1,191,014	-0.48(-1.89%)
Jul 07, 2020	26.27	26.45	25.58	25.71	819,741	-0.90(-3.37%)
Jul 06, 2020	26.11	26.98	26.10	26.61	1,165,823	+0.68(+2.61%)
Jul 02, 2020	25.93	27.00	25.64	25.93	1,026,729	+0.65(+2.57%)
Jul 01, 2020	26.25	26.53	25.23	25.28	1,103,160	-0.81(-3.12%)
Jun 30, 2020	25.44	26.39	25.44	26.09	1,683,997	+0.27(+1.03%)
Jun 29, 2020	25.12	25.96	24.94	25.83	853,549	+1.12(+4.52%)
Jun 26, 2020	24.69	24.76	24.07	24.71	1,858,584	-0.19(-0.77%)
Jun 25, 2020	23.50	24.90	23.36	24.90	1,523,738	+1.30(+5.50%)
Jun 24, 2020	25.12	25.18	23.60	23.61	1,509,933	-2.05(-7.99%)
Jun 23, 2020	25.75	25.96	25.27	25.66	1,334,117	+0.35(+1.37%)
Jun 22, 2020	25.31	25.41	24.47	25.31	1,070,746	-0.05(-0.22%)
Jun 19, 2020	26.15	26.15	25.02	25.36	1,993,565	-0.14(-0.54%)
Jun 18, 2020	25.33	26.02	25.05	25.50	863,561	-0.22(-0.85%)
Jun 17, 2020	26.93	27.17	25.68	25.72	932,143	-1.25(-4.65%)
Jun 16, 2020	27.43	27.89	26.28	26.97	1,558,532	+1.23(+4.76%)
Jun 15, 2020	24.18	25.84	23.82	25.75	1,659,076	+0.31(+1.21%)
Jun 12, 2020	26.00	26.14	24.39	25.44	1,331,454	+0.91(+3.70%)
Jun 11, 2020	25.16	25.76	24.39	24.53	1,471,393	-2.84(-10.39%)
Jun 10, 2020	28.65	28.68	27.15	27.37	1,313,091	-1.55(-5.37%)
Jun 09, 2020	29.48	29.64	28.71	28.93	1,388,537	-1.63(-5.32%)
Jun 08, 2020	30.03	30.71	29.70	30.55	2,486,081	+1.85(+6.46%)
Jun 05, 2020	28.66	29.96	28.50	28.70	2,226,025	+1.80(+6.69%)
Jun 04, 2020	26.16	26.93	25.82	26.90	1,977,497	+0.47(+1.79%)
Jun 03, 2020	25.35	26.65	25.35	26.43	1,395,165	+1.75(+7.11%)
Jun 02, 2020	25.17	25.44	24.57	24.67	2,821,092	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.