Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.14	11.17	11.09	11.17	18,185	-0.05(-0.41%)
May 28, 2015	11.13	11.26	11.09	11.21	33,214	-0.02(-0.17%)
May 27, 2015	11.32	11.39	11.17	11.23	52,113	-0.11(-0.98%)
May 26, 2015	11.41	11.46	11.31	11.34	62,786	-0.18(-1.53%)
May 22, 2015	11.60	11.52	11.52	11.52	29,149	-0.17(-1.43%)
May 21, 2015	11.62	11.69	11.57	11.69	37,249	+0.02(+0.16%)
May 20, 2015	11.64	11.70	11.56	11.67	39,697	+0.02(+0.16%)
May 19, 2015	11.58	11.67	11.54	11.65	35,045	-0.05(-0.40%)
May 18, 2015	11.79	11.79	11.59	11.70	8,229	-0.13(-1.10%)
May 15, 2015	11.77	11.83	11.71	11.83	17,176	+0.02(+0.16%)
May 14, 2015	11.71	11.95	11.71	11.81	37,984	+0.14(+1.20%)
May 13, 2015	11.65	11.74	11.64	11.67	34,086	+0.02(+0.16%)
May 12, 2015	11.58	11.69	11.57	11.65	25,376	+0.10(+0.89%)
May 11, 2015	11.58	11.58	11.55	11.55	70,723	-0.08(-0.72%)
May 08, 2015	11.46	11.65	11.36	11.63	23,756	+0.28(+2.46%)
May 07, 2015	11.34	11.38	11.28	11.35	24,815	-0.02(-0.16%)
May 06, 2015	11.48	11.48	11.27	11.37	27,037	-0.05(-0.41%)
May 05, 2015	11.56	11.56	11.33	11.42	29,822	-0.07(-0.65%)
May 04, 2015	11.45	11.56	11.43	11.49	27,995	+0.14(+1.23%)
May 01, 2015	11.51	11.51	11.33	11.35	25,555	-0.19(-1.61%)
Apr 30, 2015	11.56	11.59	11.40	11.54	34,118	-0.18(-1.51%)
Apr 29, 2015	11.90	11.93	11.61	11.71	34,163	-0.15(-1.25%)
Apr 28, 2015	11.71	12.05	11.71	11.86	65,366	+0.10(+0.87%)
Apr 27, 2015	11.57	11.77	11.55	11.76	27,768	+0.23(+2.02%)
Apr 24, 2015	11.52	11.61	11.51	11.53	27,190	+0.01(+0.08%)
Apr 23, 2015	11.26	11.54	11.26	11.52	67,093	+0.28(+2.48%)
Apr 22, 2015	11.21	11.26	11.18	11.24	23,348	+0.03(+0.25%)
Apr 21, 2015	11.22	11.23	11.15	11.21	17,624	+0.01(+0.08%)
Apr 20, 2015	11.13	11.26	11.12	11.20	12,707	+0.10(+0.92%)
Apr 17, 2015	11.23	11.27	11.02	11.10	17,891	-0.16(-1.40%)
Apr 16, 2015	11.24	11.28	11.13	11.26	18,480	+0.02(+0.17%)
Apr 15, 2015	10.98	11.25	10.96	11.24	19,715	+0.24(+2.20%)
Apr 14, 2015	10.95	11.03	10.93	11.00	19,546	+0.12(+1.11%)
Apr 13, 2015	10.91	10.98	10.84	10.88	26,010	-0.02(-0.17%)
Apr 10, 2015	10.95	10.98	10.84	10.90	51,357	-0.05(-0.42%)
Apr 09, 2015	11.00	11.01	10.85	10.94	27,348	-0.02(-0.17%)
Apr 08, 2015	11.15	11.29	10.95	10.96	37,326	-0.11(-1.01%)
Apr 07, 2015	10.98	11.14	10.93	11.07	15,148	+0.12(+1.10%)
Apr 06, 2015	10.99	11.01	10.89	10.95	13,883	+0.00(+0.00%)
Apr 02, 2015	11.04	10.95	10.95	10.95	22,158	-0.08(-0.76%)
Apr 01, 2015	10.85	11.06	10.85	11.04	66,456	+0.20(+1.80%)
Mar 31, 2015	10.61	10.93	10.60	10.84	41,095	+0.13(+1.21%)
Mar 30, 2015	10.96	10.96	10.57	10.71	70,657	-0.31(-2.78%)
Mar 27, 2015	11.03	11.04	10.90	11.02	14,136	-0.07(-0.59%)
Mar 26, 2015	11.18	11.18	11.00	11.08	16,402	-0.04(-0.33%)
Mar 25, 2015	11.17	11.23	11.06	11.12	36,620	-0.04(-0.33%)
Mar 24, 2015	11.25	11.25	11.07	11.16	26,643	-0.08(-0.74%)
Mar 23, 2015	11.24	11.24	11.13	11.24	30,107	+0.05(+0.42%)
Mar 20, 2015	11.16	11.19	11.13	11.19	18,711	+0.17(+1.52%)
Mar 19, 2015	11.09	11.09	10.97	11.03	19,354	-0.17(-1.49%)
Mar 18, 2015	10.79	11.21	10.76	11.19	32,025	+0.35(+3.26%)
Mar 17, 2015	10.89	10.92	10.72	10.84	24,941	-0.09(-0.85%)
Mar 16, 2015	10.80	10.96	10.78	10.93	24,855	+0.16(+1.47%)
Mar 13, 2015	10.85	10.87	10.64	10.78	35,946	-0.10(-0.94%)
Mar 12, 2015	10.62	10.92	10.60	10.88	32,703	+0.42(+4.00%)
Mar 11, 2015	10.65	10.67	10.39	10.46	83,783	-0.21(-1.96%)
Mar 10, 2015	10.69	10.88	10.65	10.67	55,513	-0.07(-0.69%)
Mar 09, 2015	10.71	10.74	10.66	10.74	39,118	+0.05(+0.43%)
Mar 06, 2015	10.83	10.84	10.69	10.70	47,193	-0.22(-2.03%)
Mar 05, 2015	10.99	11.07	10.83	10.92	63,144	-0.10(-0.92%)
Mar 04, 2015	10.95	11.09	10.93	11.02	46,165	+0.00(+0.00%)
Mar 03, 2015	11.11	11.15	10.99	11.02	47,512	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.