Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.858	8.858	8.858	0	+0.14(+1.56%)
Mar 28, 2018	8.800	8.810	8.639	8.722	1,026,192	-0.10(-1.11%)
Mar 27, 2018	8.887	9.024	8.785	8.819	1,556,434	-0.06(-0.66%)
Mar 26, 2018	8.839	8.985	8.766	8.878	3,389,005	+0.14(+1.56%)
Mar 23, 2018	8.926	8.995	8.673	8.741	2,222,241	-0.12(-1.32%)
Mar 22, 2018	8.897	9.131	8.849	8.858	1,318,440	-0.18(-1.94%)
Mar 21, 2018	8.683	9.053	8.683	9.034	1,413,727	+0.35(+4.04%)
Mar 20, 2018	8.858	8.907	8.624	8.683	2,593,896	-0.16(-1.76%)
Mar 19, 2018	9.102	9.131	8.805	8.839	1,472,166	-0.31(-3.41%)
Mar 16, 2018	9.004	9.170	8.941	9.151	1,207,623	+0.16(+1.73%)
Mar 15, 2018	8.887	9.014	8.839	8.995	1,100,113	+0.09(+0.98%)
Mar 14, 2018	9.063	9.102	8.907	8.907	1,494,964	-0.07(-0.76%)
Mar 13, 2018	9.014	9.053	8.946	8.975	1,276,375	-0.05(-0.54%)
Mar 12, 2018	8.936	9.073	8.917	9.024	1,327,817	+0.09(+0.98%)
Mar 09, 2018	8.946	8.985	8.800	8.936	1,282,520	+0.06(+0.66%)
Mar 08, 2018	9.209	9.238	8.824	8.878	1,237,861	-0.33(-3.60%)
Mar 07, 2018		9.277		9.209	1,985,718	+0.07(+0.75%)
Mar 06, 2018	9.004	9.170	8.958	9.141	1,480,689	+0.22(+2.51%)
Mar 05, 2018	8.663	8.936	8.644	8.917	878,969	+0.18(+2.01%)
Mar 02, 2018	8.585	8.761	8.537	8.741	964,730	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.