Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.89	11.10	10.88	10.96	1,311,709	+0.18(+1.63%)
Jun 28, 2018	10.79	10.89	10.67	10.79	1,596,464	+0.01(+0.09%)
Jun 27, 2018	10.80	11.00	10.78	10.78	2,400,738	-0.01(-0.09%)
Jun 26, 2018	10.52	10.84	10.46	10.79	1,994,273	-0.09(-0.81%)
Jun 25, 2018	11.02	11.02	10.82	10.88	1,673,982	-0.18(-1.59%)
Jun 22, 2018	11.11	11.11	10.90	11.05	1,606,837	+0.23(+2.16%)
Jun 21, 2018	11.19	11.19	10.77	10.82	2,054,128	-0.37(-3.31%)
Jun 20, 2018	11.18	11.32	11.13	11.19	2,178,451	+0.12(+1.06%)
Jun 19, 2018	11.18	11.28	11.02	11.07	2,765,602	-0.30(-2.66%)
Jun 18, 2018	11.48	11.57	11.26	11.37	3,225,688	-0.15(-1.27%)
Jun 15, 2018		11.79	11.29	11.52	2,148,793	-0.27(-2.31%)
Jun 14, 2018	11.71	11.88	11.67	11.79	1,756,196	+0.11(+0.92%)
Jun 13, 2018	11.65	11.75	11.59	11.68	2,567,990	+0.13(+1.10%)
Jun 12, 2018	11.42	11.76	11.41	11.56	2,318,490	+0.14(+1.19%)
Jun 11, 2018	11.34	11.63	11.34	11.42	1,528,678	+0.04(+0.34%)
Jun 08, 2018	11.45	11.77	11.38	11.38	3,165,967	-0.07(-0.60%)
Jun 07, 2018	11.81	11.85	11.27	11.45	3,989,852	-0.35(-2.97%)
Jun 06, 2018		11.81		11.80	6,090,415	+0.75(+6.79%)
Jun 05, 2018	10.66	11.29	10.64	11.05	5,986,562	+0.37(+3.47%)
Jun 04, 2018	10.28	10.72	10.25	10.68	3,179,383	+0.50(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.