Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.81	12.94	12.55	12.63	8,033,769	-0.17(-1.32%)
Apr 29, 2015	12.81	12.84	12.71	12.80	5,402,603	-0.09(-0.68%)
Apr 28, 2015	12.77	12.95	12.74	12.89	6,474,899	+0.00(+0.01%)
Apr 27, 2015	13.06	13.06	12.80	12.89	6,091,487	-0.14(-1.05%)
Apr 24, 2015	12.94	13.13	12.94	13.02	5,266,275	+0.08(+0.63%)
Apr 23, 2015	12.83	13.02	12.83	12.94	5,843,243	+0.12(+0.91%)
Apr 22, 2015	12.74	12.90	12.64	12.83	7,572,764	+0.15(+1.17%)
Apr 21, 2015	12.66	12.83	12.66	12.68	7,830,026	+0.05(+0.39%)
Apr 20, 2015	12.57	12.72	12.53	12.63	9,388,770	+0.10(+0.83%)
Apr 17, 2015	12.47	12.57	12.42	12.52	7,764,043	-0.05(-0.42%)
Apr 16, 2015	12.67	12.68	12.47	12.58	7,898,714	-0.12(-0.98%)
Apr 15, 2015	12.59	12.74	12.56	12.70	7,767,240	+0.14(+1.09%)
Apr 14, 2015	12.58	12.64	12.50	12.56	8,265,176	+0.02(+0.16%)
Apr 13, 2015	12.75	12.75	12.54	12.54	5,567,926	-0.19(-1.50%)
Apr 10, 2015	12.70	12.76	12.60	12.74	4,525,690	+0.07(+0.57%)
Apr 09, 2015	12.75	12.75	12.60	12.66	4,310,251	-0.12(-0.91%)
Apr 08, 2015	12.86	12.88	12.72	12.78	5,351,240	-0.05(-0.39%)
Apr 07, 2015	12.94	12.96	12.82	12.83	5,742,649	-0.14(-1.05%)
Apr 06, 2015	12.88	13.04	12.82	12.96	4,273,232	+0.15(+1.15%)
Apr 02, 2015	12.86	12.82	12.82	12.82	20,503,678	-0.03(-0.20%)
Apr 01, 2015	12.79	12.90	12.62	12.84	8,964,325	+0.03(+0.20%)
Mar 31, 2015	12.82	12.95	12.73	12.82	10,000,838	-0.01(-0.05%)
Mar 30, 2015	12.77	12.87	12.70	12.82	6,828,703	+0.08(+0.59%)
Mar 27, 2015	12.38	12.81	12.35	12.75	10,255,398	+0.33(+2.62%)
Mar 26, 2015	12.51	12.58	12.42	12.42	6,970,430	-0.08(-0.67%)
Mar 25, 2015	12.56	12.63	12.48	12.51	9,663,446	+0.00(+0.00%)
Mar 24, 2015	12.65	12.71	12.50	12.51	5,223,712	-0.18(-1.44%)
Mar 23, 2015	12.73	12.80	12.67	12.69	7,981,825	-0.08(-0.59%)
Mar 20, 2015	12.61	12.80	12.55	12.76	9,270,783	+0.23(+1.80%)
Mar 19, 2015	12.67	12.79	12.52	12.54	5,722,644	-0.17(-1.30%)
Mar 18, 2015	12.18	12.78	12.11	12.70	7,430,544	+0.54(+4.41%)
Mar 17, 2015	12.13	12.19	12.07	12.17	6,189,945	+0.02(+0.19%)
Mar 16, 2015	12.02	12.20	12.01	12.14	5,072,275	+0.18(+1.50%)
Mar 13, 2015	12.18	12.19	11.87	11.96	4,760,187	-0.24(-2.00%)
Mar 12, 2015	11.98	12.25	11.95	12.21	5,220,959	+0.32(+2.69%)
Mar 11, 2015	12.06	12.11	11.87	11.89	5,953,009	-0.18(-1.47%)
Mar 10, 2015	12.04	12.17	11.97	12.06	5,795,983	-0.02(-0.17%)
Mar 09, 2015	12.11	12.15	12.06	12.09	3,850,782	+0.01(+0.12%)
Mar 06, 2015	12.30	12.30	11.99	12.07	7,487,283	-0.38(-3.05%)
Mar 05, 2015	12.37	12.48	12.30	12.45	4,857,463	+0.13(+1.06%)
Mar 04, 2015	12.29	12.36	12.24	12.32	4,017,466	-0.02(-0.14%)
Mar 03, 2015	12.28	12.37	12.20	12.34	3,916,062	+0.05(+0.40%)
Mar 02, 2015	12.43	12.46	12.20	12.29	8,204,510	-0.17(-1.33%)
Feb 27, 2015	12.36	12.47	12.30	12.45	6,961,988	+0.11(+0.87%)
Feb 26, 2015	12.52	12.59	12.34	12.35	8,553,903	-0.15(-1.23%)
Feb 25, 2015	12.71	12.76	12.44	12.50	5,710,429	-0.22(-1.76%)
Feb 24, 2015	12.66	12.82	12.60	12.72	3,379,256	+0.04(+0.32%)
Feb 23, 2015	12.64	12.69	12.56	12.68	4,213,000	+0.02(+0.18%)
Feb 20, 2015	12.65	12.72	12.47	12.66	5,224,914	+0.04(+0.35%)
Feb 19, 2015	12.77	12.84	12.57	12.62	8,598,786	-0.13(-1.00%)
Feb 18, 2015	12.38	12.87	12.36	12.74	13,973,315	+0.39(+3.17%)
Feb 17, 2015	12.31	12.44	12.22	12.35	10,754,172	+0.01(+0.09%)
Feb 13, 2015	12.55	12.34	12.34	12.34	25,644,154	-0.25(-1.96%)
Feb 12, 2015	12.59	12.64	12.43	12.59	9,477,577	+0.03(+0.28%)
Feb 11, 2015	12.92	12.92	12.47	12.55	11,262,820	-0.47(-3.61%)
Feb 10, 2015	12.49	13.09	12.49	13.02	13,834,258	+0.52(+4.16%)
Feb 09, 2015	12.50	12.59	12.40	12.50	7,540,379	-0.02(-0.14%)
Feb 06, 2015	13.01	13.01	12.40	12.52	11,540,266	-0.54(-4.13%)
Feb 05, 2015	12.94	13.06	12.80	13.06	7,496,172	+0.16(+1.24%)
Feb 04, 2015	12.93	13.00	12.86	12.90	8,802,270	-0.12(-0.96%)
Feb 03, 2015	12.71	13.04	12.67	13.02	9,674,410	+0.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.