Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	65.47	66.40	62.15	63.23	0	-1.56(-2.41%)
Jan 29, 2009	66.68	67.82	64.32	64.79	27,608,590	-3.90(-5.68%)
Jan 28, 2009	66.01	69.79	65.30	68.69	43,895,396	+7.39(+12.06%)
Jan 27, 2009	59.14	61.60	58.56	61.30	26,386,470	+3.18(+5.47%)
Jan 26, 2009	59.57	61.68	57.00	58.12	23,921,014	-0.56(-0.95%)
Jan 23, 2009	53.16	59.02	52.57	58.67	27,990,920	+3.04(+5.46%)
Jan 22, 2009	52.70	57.72	51.33	55.63	31,414,270	+0.89(+1.62%)
Jan 21, 2009	49.65	54.91	49.54	54.75	48,734,176	+8.38(+18.07%)
Jan 20, 2009	54.51	55.03	46.31	46.37	42,288,268	-10.85(-18.96%)
Jan 16, 2009	59.51	59.92	54.79	57.22	33,260,678	-0.61(-1.06%)
Jan 15, 2009	58.77	59.68	54.04	57.83	32,965,060	-1.46(-2.46%)
Jan 14, 2009	59.43	60.22	57.53	59.28	23,413,626	-1.75(-2.86%)
Jan 13, 2009	58.09	61.78	57.73	61.03	33,017,938	+0.20(+0.32%)
Jan 12, 2009	65.29	65.61	59.86	60.84	20,142,258	-4.90(-7.45%)
Jan 09, 2009	67.29	68.04	62.98	65.73	15,566,890	-1.17(-1.74%)
Jan 08, 2009	65.42	67.77	64.76	66.90	17,163,356	+0.71(+1.08%)
Jan 07, 2009	68.07	68.81	65.52	66.19	16,061,179	-3.30(-4.75%)
Jan 06, 2009	70.53	72.22	68.71	69.48	27,516,594	-0.05(-0.08%)
Jan 05, 2009	67.21	71.24	66.94	69.54	20,435,964	+1.58(+2.33%)
Jan 02, 2009	65.81	68.63	64.38	67.96	18,049,760	+1.86(+2.81%)
Jan 01, 2009	64.42	67.48	63.54	66.10	0	+0.00(+0.00%)
Dec 31, 2008	64.42	67.48	63.54	66.10	19,018,804	+1.83(+2.84%)
Dec 30, 2008	60.54	64.27	59.77	64.27	14,085,056	+4.31(+7.18%)
Dec 29, 2008	59.86	60.40	58.77	59.97	8,081,223	+0.46(+0.78%)
Dec 26, 2008	60.18	60.66	58.99	59.50	5,975,621	-0.37(-0.61%)
Dec 24, 2008	59.17	60.11	58.95	59.87	4,042,457	+0.97(+1.65%)
Dec 23, 2008	60.63	61.09	58.78	58.90	12,402,327	-1.41(-2.34%)
Dec 22, 2008	62.66	62.76	58.66	60.31	16,823,302	-2.92(-4.62%)
Dec 19, 2008	62.17	63.23	60.82	63.23	26,018,582	+0.53(+0.85%)
Dec 18, 2008	62.40	63.59	61.29	62.70	25,531,688	+0.99(+1.61%)
Dec 17, 2008	59.00	63.67	58.07	61.70	31,894,052	+2.18(+3.66%)
Dec 16, 2008	54.49	61.09	53.68	59.53	56,325,472	+7.47(+14.35%)
Dec 15, 2008	52.57	53.50	51.00	52.06	17,646,238	-1.00(-1.89%)
Dec 12, 2008	51.46	55.26	51.30	53.06	20,188,960	-1.54(-2.83%)
Dec 11, 2008	55.10	57.96	54.11	54.60	19,755,842	-1.43(-2.54%)
Dec 10, 2008	57.80	57.88	54.32	56.03	18,008,738	-0.97(-1.70%)
Dec 09, 2008	59.07	60.99	56.05	57.00	21,875,058	-3.43(-5.68%)
Dec 08, 2008	57.86	61.51	57.59	60.43	29,052,924	+5.04(+9.09%)
Dec 05, 2008	52.29	55.77	50.93	55.39	0	+2.50(+4.72%)
Dec 04, 2008	53.41	55.34	51.73	52.89	30,435,290	-1.11(-2.06%)
Dec 03, 2008	51.98	54.73	48.66	54.01	37,071,584	+3.09(+6.08%)
Dec 02, 2008	49.85	52.48	47.17	50.91	45,090,476	-0.60(-1.16%)
Dec 01, 2008	59.37	59.37	50.28	51.51	36,506,528	-10.36(-16.75%)
Nov 28, 2008	59.48	63.59	58.15	61.87	14,726,591	+1.95(+3.25%)
Nov 26, 2008	54.54	61.45	54.36	59.92	31,935,826	+3.70(+6.58%)
Nov 25, 2008	55.93	58.35	52.10	56.22	49,362,176	+3.41(+6.47%)
Nov 24, 2008	43.96	54.91	43.29	52.81	56,961,336	+11.05(+26.47%)
Nov 21, 2008	42.72	42.72	37.13	41.76	50,554,504	+1.03(+2.52%)
Nov 20, 2008	42.30	45.07	38.38	40.73	70,995,168	-2.49(-5.76%)
Nov 19, 2008	48.04	49.70	42.72	43.22	38,916,584	-5.37(-11.04%)
Nov 18, 2008	49.13	51.30	47.43	48.59	32,859,074	-0.36(-0.74%)
Nov 17, 2008	50.75	51.95	48.37	48.95	25,921,020	-3.32(-6.35%)
Nov 14, 2008	53.14	54.83	51.01	52.27	0	-2.55(-4.66%)
Nov 13, 2008	53.10	55.14	47.79	54.82	51,065,884	+2.51(+4.79%)
Nov 12, 2008	56.39	57.68	50.55	52.31	43,944,608	-6.18(-10.57%)
Nov 11, 2008	54.73	59.07	52.23	58.49	60,738,492	+2.72(+4.87%)
Nov 10, 2008	61.70	62.05	53.66	55.78	60,587,804	-5.15(-8.45%)
Nov 07, 2008	63.80	64.11	58.74	60.92	40,162,268	-2.30(-3.64%)
Nov 06, 2008	67.29	69.55	62.20	63.22	33,110,408	-5.26(-7.67%)
Nov 05, 2008	72.67	74.18	67.75	68.48	20,040,488	-5.93(-7.97%)
Nov 04, 2008	71.03	74.41	68.28	74.41	28,325,048	+4.63(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.