Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	125.69	126.15	124.50	125.51	6,558,986	-0.06(-0.05%)
Feb 26, 2016	125.13	127.01	124.53	125.57	7,088,915	+1.67(+1.35%)
Feb 25, 2016	122.02	124.58	121.37	123.90	5,140,826	+2.25(+1.85%)
Feb 24, 2016	119.58	121.72	117.22	121.65	6,836,146	+0.54(+0.45%)
Feb 23, 2016	123.69	123.73	120.39	121.11	5,084,548	-3.24(-2.61%)
Feb 22, 2016	124.69	125.35	123.88	124.35	5,127,340	+1.57(+1.28%)
Feb 19, 2016	122.85	123.46	121.54	122.78	6,290,640	-0.68(-0.55%)
Feb 18, 2016	126.41	127.03	123.16	123.46	7,054,246	-2.68(-2.13%)
Feb 17, 2016	126.03	126.92	125.62	126.15	6,675,349	+1.61(+1.29%)
Feb 16, 2016	125.03	125.76	123.23	124.54	12,201,362	+2.41(+1.98%)
Feb 12, 2016	120.14	122.13	122.13	122.13	10,780,078	+4.55(+3.87%)
Feb 11, 2016	119.85	120.69	116.21	117.58	12,266,039	-5.47(-4.44%)
Feb 10, 2016	125.36	128.19	123.03	123.05	9,104,311	-0.85(-0.69%)
Feb 09, 2016	121.62	125.32	121.27	123.90	8,277,147	-0.84(-0.67%)
Feb 08, 2016	128.56	128.56	121.39	124.73	10,384,051	-6.03(-4.61%)
Feb 05, 2016	131.69	133.47	130.12	130.77	5,499,466	-0.02(-0.01%)
Feb 04, 2016	127.28	132.00	127.04	130.78	5,471,633	+3.18(+2.50%)
Feb 03, 2016	127.45	128.57	122.86	127.60	7,051,537	+0.82(+0.65%)
Feb 02, 2016	131.21	131.21	125.49	126.78	7,545,873	-6.64(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.