Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	196.15	196.38	194.62	195.46	3,359,444	-1.28(-0.65%)
Mar 30, 2017	195.25	197.40	195.17	196.74	3,708,892	+2.36(+1.21%)
Mar 29, 2017	195.18	195.67	193.59	194.38	3,097,900	-0.75(-0.38%)
Mar 28, 2017	191.94	195.49	191.53	195.13	5,254,603	+3.28(+1.71%)
Mar 27, 2017	190.00	193.21	187.91	191.85	10,806,192	-2.49(-1.28%)
Mar 24, 2017	198.25	198.85	193.12	194.34	7,506,931	-2.97(-1.50%)
Mar 23, 2017	196.34	199.64	195.66	197.31	5,605,203	+0.71(+0.36%)
Mar 22, 2017	196.73	198.18	194.98	196.61	7,391,597	-1.64(-0.83%)
Mar 21, 2017	207.02	207.02	198.07	198.25	6,652,200	-7.78(-3.77%)
Mar 20, 2017	207.03	208.40	205.50	206.03	3,242,601	-1.53(-0.74%)
Mar 17, 2017	212.44	212.44	207.49	207.56	6,391,318	-3.64(-1.72%)
Mar 16, 2017	210.88	212.88	210.43	211.20	3,456,059	+1.22(+0.58%)
Mar 15, 2017	211.31	212.95	208.94	209.97	4,027,132	-0.80(-0.38%)
Mar 14, 2017	210.00	210.87	208.81	210.78	2,519,971	-0.37(-0.18%)
Mar 13, 2017	212.14	212.14	210.34	211.15	2,116,491	-0.19(-0.09%)
Mar 10, 2017	214.28	214.33	210.05	211.34	3,955,828	-1.53(-0.72%)
Mar 09, 2017	213.75	215.05	212.31	212.87	3,596,255	-0.05(-0.02%)
Mar 08, 2017	215.79	216.77	212.38	212.92	4,210,195	-0.56(-0.26%)
Mar 07, 2017	214.83	215.27	212.98	213.48	2,933,382	-0.94(-0.44%)
Mar 06, 2017	214.56	215.04	213.14	214.43	2,899,430	-0.75(-0.35%)
Mar 03, 2017		216.76	213.99	215.17	3,725,222	+1.56(+0.73%)
Mar 02, 2017	215.71	216.32	213.54	213.62	3,546,351	-1.40(-0.65%)
Mar 01, 2017	215.87	217.10	213.79	215.02	6,127,740	+3.96(+1.87%)
Feb 28, 2017	211.01	211.86	208.98	211.06	4,262,320	-0.53(-0.25%)
Feb 27, 2017	209.79	211.96	209.28	211.59	2,796,068	+1.68(+0.80%)
Feb 24, 2017	210.21	211.21	208.85	209.91	4,201,292	-3.26(-1.53%)
Feb 23, 2017	213.27	213.77	211.59	213.17	3,057,269	-0.46(-0.21%)
Feb 22, 2017	212.21	214.16	212.16	213.63	2,802,716	-0.03(-0.01%)
Feb 21, 2017	213.01	214.41	212.76	213.65	3,293,375	+1.17(+0.55%)
Feb 17, 2017		212.48	212.48	212.48	0	+0.80(+0.38%)
Feb 16, 2017	212.41	212.82	210.84	211.69	2,693,474	-0.93(-0.44%)
Feb 15, 2017	212.65	213.81	210.90	212.62	5,061,918	+0.92(+0.43%)
Feb 14, 2017	208.77	212.16	208.50	211.70	4,878,872	+2.71(+1.30%)
Feb 13, 2017	207.48	210.02	207.48	209.00	3,531,346	+3.01(+1.46%)
Feb 10, 2017	206.53	207.20	204.72	205.98	3,620,814	+0.99(+0.48%)
Feb 09, 2017	201.75	206.47	201.48	204.99	4,181,827	+3.24(+1.61%)
Feb 08, 2017	202.23	202.77	200.54	201.75	3,232,432	-1.60(-0.79%)
Feb 07, 2017	204.65	204.90	203.16	203.35	3,134,516	-0.31(-0.15%)
Feb 06, 2017	203.33	206.77	202.97	203.66	5,465,716	-0.82(-0.40%)
Feb 03, 2017	199.02	204.62	198.75	204.48	8,697,442	+8.94(+4.57%)
Feb 02, 2017	193.92	197.16	192.68	195.53	3,270,590	-0.22(-0.11%)
Feb 01, 2017	195.62	197.62	194.78	195.76	4,741,849	+1.15(+0.59%)
Jan 31, 2017	197.61	198.88	193.63	194.61	6,068,463	-3.89(-1.96%)
Jan 30, 2017	199.92	200.53	196.72	198.50	4,480,833	-2.59(-1.29%)
Jan 27, 2017	201.04	201.95	200.29	201.09	3,833,322	-2.23(-1.10%)
Jan 26, 2017	201.53	204.34	201.53	203.32	4,942,170	+1.98(+0.98%)
Jan 25, 2017	199.88	201.41	198.99	201.34	4,374,430	+3.03(+1.53%)
Jan 24, 2017	196.77	200.33	195.90	198.31	5,241,346	+0.86(+0.43%)
Jan 23, 2017	196.77	198.37	195.82	197.45	3,693,579	+0.40(+0.20%)
Jan 20, 2017	196.56	197.93	195.65	197.05	6,141,392	+0.67(+0.34%)
Jan 19, 2017	198.64	199.22	195.71	196.38	5,369,689	-2.44(-1.23%)
Jan 18, 2017	200.28	201.71	196.48	198.83	8,939,823	-1.23(-0.62%)
Jan 17, 2017	206.17	206.27	199.95	200.06	7,391,754	-7.26(-3.50%)
Jan 13, 2017		207.32	207.32	207.32	0	+0.39(+0.19%)
Jan 12, 2017	207.97	208.31	205.01	206.93	4,739,376	-1.63(-0.78%)
Jan 11, 2017	206.03	208.63	205.37	208.56	4,155,269	+2.71(+1.32%)
Jan 10, 2017	204.41	206.59	202.87	205.85	4,039,985	-0.27(-0.13%)
Jan 09, 2017	206.43	207.65	204.92	206.13	3,561,089	-1.71(-0.82%)
Jan 06, 2017	205.62	208.94	204.84	207.83	4,231,565	+3.04(+1.48%)
Jan 05, 2017	205.98	206.42	200.94	204.79	4,197,140	-1.54(-0.74%)
Jan 04, 2017	204.90	206.49	203.70	206.33	3,215,362	+1.32(+0.65%)
Jan 03, 2017	205.97	207.89	201.95	205.01	5,161,956	+1.80(+0.89%)
Dec 30, 2016		203.21	203.21	203.21	0	+1.08(+0.53%)
Dec 29, 2016	204.31	204.58	200.82	202.13	3,085,425	-2.10(-1.03%)
Dec 28, 2016	206.81	207.49	204.05	204.22	3,597,148	-0.77(-0.38%)
Dec 27, 2016	205.33	205.87	204.01	205.00	2,341,831	+0.50(+0.24%)
Dec 23, 2016		204.50	204.50	204.50	0	+0.72(+0.35%)
Dec 22, 2016	204.72	206.10	203.29	203.78	3,107,573	-1.12(-0.55%)
Dec 21, 2016	205.57	205.71	203.74	204.90	3,861,697	-1.40(-0.68%)
Dec 20, 2016	204.12	206.77	203.87	206.30	5,286,708	+3.41(+1.68%)
Dec 19, 2016	202.26	203.45	200.50	202.88	4,410,205	+0.14(+0.07%)
Dec 16, 2016	206.05	206.38	202.32	202.74	8,102,894	-3.48(-1.69%)
Dec 15, 2016	205.79	208.40	205.05	206.22	5,690,050	+2.61(+1.28%)
Dec 14, 2016	200.00	206.32	199.75	203.61	7,272,604	+1.17(+0.58%)
Dec 13, 2016	202.82	203.75	199.86	202.44	5,479,270	+1.17(+0.58%)
Dec 12, 2016	204.10	206.05	200.59	201.27	5,915,303	-3.97(-1.94%)
Dec 09, 2016	204.19	205.37	202.72	205.24	6,429,159	+0.34(+0.17%)
Dec 08, 2016	201.03	205.73	200.28	204.90	8,643,580	+5.00(+2.50%)
Dec 07, 2016	195.53	200.36	195.53	199.91	7,770,923	+3.55(+1.81%)
Dec 06, 2016	195.34	197.45	193.41	196.36	6,194,976	+2.40(+1.24%)
Dec 05, 2016	191.38	194.51	191.15	193.96	5,417,091	+4.41(+2.32%)
Dec 02, 2016	191.79	192.00	187.74	189.55	6,242,240	-2.78(-1.44%)
Dec 01, 2016	187.49	192.78	187.00	192.33	8,958,951	+6.23(+3.35%)
Nov 30, 2016	182.63	187.35	182.43	186.10	7,676,854	+6.40(+3.56%)
Nov 29, 2016	178.21	180.69	178.15	179.70	3,028,581	+1.74(+0.98%)
Nov 28, 2016	177.66	179.15	177.32	177.96	3,869,009	-0.87(-0.49%)
Nov 25, 2016	178.81	179.99	178.51	178.83	2,333,234	-0.79(-0.44%)
Nov 23, 2016		179.62	179.62	179.62	0	+1.01(+0.57%)
Nov 22, 2016	178.81	179.31	177.57	178.60	3,481,761	+0.03(+0.01%)
Nov 21, 2016	178.90	179.09	176.97	178.58	3,380,788	+0.62(+0.35%)
Nov 18, 2016	177.55	179.41	177.43	177.96	5,056,818	+0.61(+0.34%)
Nov 17, 2016	174.50	177.40	174.00	177.35	4,218,325	+2.85(+1.63%)
Nov 16, 2016	175.42	176.04	173.29	174.50	6,230,836	-4.17(-2.33%)
Nov 15, 2016	174.75	178.68	173.58	178.67	5,783,892	+1.70(+0.96%)
Nov 14, 2016	172.72	179.14	172.72	176.97	9,747,804	+4.43(+2.57%)
Nov 11, 2016	167.72	173.43	167.72	172.54	7,435,038	+2.60(+1.53%)
Nov 10, 2016	164.58	173.16	164.13	169.94	13,406,743	+6.97(+4.28%)
Nov 09, 2016	156.51	163.74	155.20	162.97	9,247,011	+9.06(+5.89%)
Nov 08, 2016	152.38	154.55	150.98	153.91	3,127,480	+0.37(+0.24%)
Nov 07, 2016	151.44	153.55	151.44	153.53	3,946,001	+4.70(+3.16%)
Nov 04, 2016	149.18	150.03	147.82	148.83	2,182,535	-0.25(-0.16%)
Nov 03, 2016	149.55	150.57	149.08	149.08	2,331,800	-0.31(-0.21%)
Nov 02, 2016	149.80	150.15	148.96	149.39	2,487,647	-1.25(-0.83%)
Nov 01, 2016	151.44	151.59	149.41	150.64	3,428,569	-0.15(-0.10%)
Oct 31, 2016	150.32	151.01	149.94	150.79	2,160,891	+0.93(+0.62%)
Oct 28, 2016	151.02	151.02	148.44	149.86	2,414,575	-0.52(-0.34%)
Oct 27, 2016	150.75	151.31	149.38	150.38	3,571,966	+0.58(+0.38%)
Oct 26, 2016	147.88	150.51	147.15	149.80	2,994,970	+1.28(+0.87%)
Oct 25, 2016	148.09	148.87	147.75	148.52	2,864,357	+0.36(+0.25%)
Oct 24, 2016	148.48	148.72	147.50	148.16	2,296,788	+0.38(+0.26%)
Oct 21, 2016	146.23	147.97	145.95	147.77	2,369,216	+0.13(+0.09%)
Oct 20, 2016	147.21	148.72	147.04	147.64	2,920,900	+0.00(+0.00%)
Oct 19, 2016	146.67	148.63	146.51	147.64	4,345,102	+1.59(+1.09%)
Oct 18, 2016	145.52	146.76	144.75	146.05	5,298,296	+3.07(+2.15%)
Oct 17, 2016	144.25	144.90	142.51	142.98	3,615,907	-1.29(-0.89%)
Oct 14, 2016	145.18	146.32	143.07	144.26	6,243,747	+2.62(+1.85%)
Oct 13, 2016	141.79	141.82	140.02	141.64	3,207,146	-1.59(-1.11%)
Oct 12, 2016	143.01	143.81	142.39	143.23	2,842,482	+0.22(+0.15%)
Oct 11, 2016	143.69	144.48	142.06	143.01	3,167,705	-1.69(-1.17%)
Oct 10, 2016	144.26	145.30	143.91	144.70	2,992,844	+1.02(+0.71%)
Oct 07, 2016	141.71	143.80	140.64	143.68	4,007,293	+2.27(+1.60%)
Oct 06, 2016	141.44	141.53	139.44	141.41	3,378,433	+0.64(+0.45%)
Oct 05, 2016	138.17	140.92	137.91	140.78	3,012,009	+3.49(+2.55%)
Oct 04, 2016	136.41	138.87	136.40	137.28	2,919,099	+1.01(+0.74%)
Oct 03, 2016	135.79	136.82	135.57	136.27	2,887,149	-0.17(-0.12%)
Sep 30, 2016	135.32	137.40	133.50	136.44	5,310,988	+1.96(+1.46%)
Sep 29, 2016	138.22	138.71	133.48	134.47	4,410,203	-3.81(-2.75%)
Sep 28, 2016	138.19	138.57	136.78	138.28	1,976,003	+0.47(+0.34%)
Sep 27, 2016	135.97	138.28	135.21	137.81	3,076,039	+1.19(+0.87%)
Sep 26, 2016	138.60	138.72	136.21	136.62	3,276,756	-3.09(-2.21%)
Sep 23, 2016	141.92	142.22	139.63	139.70	4,043,863	-2.44(-1.72%)
Sep 22, 2016	142.51	143.26	141.88	142.15	2,916,797	+0.84(+0.59%)
Sep 21, 2016	141.64	142.37	140.38	141.31	2,758,317	+0.47(+0.34%)
Sep 20, 2016	141.86	142.37	140.77	140.84	1,812,205	+0.22(+0.16%)
Sep 19, 2016	141.57	142.39	140.17	140.62	2,400,352	+0.18(+0.13%)
Sep 16, 2016	142.00	142.17	140.11	140.44	5,360,317	-1.76(-1.24%)
Sep 15, 2016	140.25	142.77	140.24	142.20	1,969,378	+1.62(+1.16%)
Sep 14, 2016	141.28	142.01	140.09	140.57	2,358,933	-0.71(-0.50%)
Sep 13, 2016	142.59	143.80	140.76	141.28	3,295,679	-3.44(-2.37%)
Sep 12, 2016	141.29	145.24	140.64	144.72	3,129,810	+2.11(+1.48%)
Sep 09, 2016	144.53	145.87	142.56	142.61	4,032,713	-2.62(-1.80%)
Sep 08, 2016	143.27	145.41	142.73	145.23	3,583,403	+1.68(+1.17%)
Sep 07, 2016	142.72	144.00	142.68	143.54	1,872,709	+0.29(+0.20%)
Sep 06, 2016	142.74	143.65	141.68	143.26	2,405,322	+0.13(+0.09%)
Sep 02, 2016	142.57	143.13	143.13	143.13	2,065,558	+0.57(+0.40%)
Sep 01, 2016	143.82	143.88	141.00	142.56	3,360,771	-0.80(-0.56%)
Aug 31, 2016	143.19	144.03	141.68	143.37	4,359,348	+0.08(+0.05%)
Aug 30, 2016	140.62	143.41	140.81	143.29	3,465,567	+2.66(+1.90%)
Aug 29, 2016	140.40	141.46	140.02	140.62	3,110,090	+0.76(+0.54%)
Aug 26, 2016	140.53	141.64	139.35	139.87	2,850,537	+0.06(+0.04%)
Aug 25, 2016	139.12	139.93	138.72	139.81	1,710,362	+0.51(+0.36%)
Aug 24, 2016	139.71	140.48	138.92	139.30	2,415,160	-0.66(-0.47%)
Aug 23, 2016	140.74	141.45	139.88	139.96	2,331,902	-0.15(-0.11%)
Aug 22, 2016	139.89	140.66	138.96	140.11	1,718,371	+0.02(+0.02%)
Aug 19, 2016	139.35	140.65	138.63	140.09	2,184,440	+0.14(+0.10%)
Aug 18, 2016	139.34	140.36	138.74	139.94	2,077,342	+0.33(+0.24%)
Aug 17, 2016	139.84	140.16	138.83	139.61	2,446,720	+0.02(+0.01%)
Aug 16, 2016	139.04	140.53	138.81	139.60	2,994,784	+0.08(+0.06%)
Aug 15, 2016	138.10	139.76	138.04	139.51	2,635,727	+1.94(+1.41%)
Aug 12, 2016	137.09	137.68	136.58	137.57	1,709,742	-0.51(-0.37%)
Aug 11, 2016	136.69	138.42	136.46	138.09	2,168,789	+1.41(+1.03%)
Aug 10, 2016	137.74	137.87	136.53	136.68	1,965,225	-1.05(-0.77%)
Aug 09, 2016	136.94	138.69	136.94	137.74	2,322,160	+0.51(+0.37%)
Aug 08, 2016	136.60	138.19	136.53	137.22	2,689,628	+0.62(+0.46%)
Aug 05, 2016	134.62	136.63	134.16	136.60	3,175,539	+3.41(+2.56%)
Aug 04, 2016	133.34	133.91	132.65	133.19	2,380,021	-0.25(-0.18%)
Aug 03, 2016	131.84	133.95	131.62	133.44	2,711,056	+1.92(+1.46%)
Aug 02, 2016	132.85	133.54	130.93	131.51	3,776,546	-1.79(-1.34%)
Aug 01, 2016	133.83	134.77	133.09	133.30	2,748,115	-0.53(-0.40%)
Jul 29, 2016	134.42	135.00	133.70	133.83	2,833,901	-1.45(-1.07%)
Jul 28, 2016	134.99	135.65	133.86	135.28	2,429,533	-0.39(-0.29%)
Jul 27, 2016	135.85	136.66	135.18	135.67	2,750,086	-0.14(-0.11%)
Jul 26, 2016	135.41	136.10	134.35	135.81	2,548,697	+0.55(+0.41%)
Jul 25, 2016	134.53	135.96	134.51	135.26	2,321,164	+0.08(+0.06%)
Jul 22, 2016	135.08	135.45	134.72	135.18	2,149,810	+0.30(+0.22%)
Jul 21, 2016	136.28	136.44	134.64	134.88	3,556,550	-1.45(-1.06%)
Jul 20, 2016	136.99	137.27	134.18	136.33	4,209,952	+0.30(+0.22%)
Jul 19, 2016	136.54	138.27	135.45	136.02	6,407,425	-1.62(-1.18%)
Jul 18, 2016	136.82	138.28	136.53	137.64	5,614,699	+1.42(+1.05%)
Jul 15, 2016	137.25	137.48	135.43	136.22	3,652,922	-0.76(-0.55%)
Jul 14, 2016	135.08	137.57	134.84	136.98	6,036,531	+3.89(+2.93%)
Jul 13, 2016	132.31	133.38	131.59	133.08	5,074,395	+0.84(+0.64%)
Jul 12, 2016	129.78	132.52	129.71	132.24	6,074,728	+3.99(+3.11%)
Jul 11, 2016	127.66	128.92	127.57	128.25	3,609,766	+1.52(+1.20%)
Jul 08, 2016	125.87	127.18	123.88	126.73	3,893,811	+2.85(+2.30%)
Jul 07, 2016	123.04	124.80	122.97	123.88	3,059,180	+1.20(+0.97%)
Jul 06, 2016	120.46	122.99	120.19	122.68	3,490,421	+0.95(+0.78%)
Jul 05, 2016	123.64	123.83	120.79	121.73	4,678,683	-3.20(-2.56%)
Jul 01, 2016	125.14	124.93	124.93	124.93	3,674,754	-0.28(-0.22%)
Jun 30, 2016	123.60	125.47	122.51	125.21	5,373,620	+2.60(+2.12%)
Jun 29, 2016	121.02	122.66	120.45	122.62	4,513,240	+2.60(+2.17%)
Jun 28, 2016	119.84	120.19	117.83	120.01	5,981,472	+2.44(+2.08%)
Jun 27, 2016	118.04	119.02	116.46	117.57	8,776,197	-1.98(-1.66%)
Jun 24, 2016	120.53	123.39	118.76	119.55	11,204,422	-9.10(-7.07%)
Jun 23, 2016	126.88	128.77	126.53	128.65	3,488,306	+3.81(+3.05%)
Jun 22, 2016	124.73	126.51	124.72	124.84	2,949,493	-0.18(-0.14%)
Jun 21, 2016	125.14	125.42	123.98	125.02	2,877,247	+0.51(+0.41%)
Jun 20, 2016	125.14	126.83	124.37	124.51	3,960,238	+1.78(+1.45%)
Jun 17, 2016	123.57	124.92	122.58	122.73	5,098,391	-0.83(-0.67%)
Jun 16, 2016	122.19	123.87	120.96	123.57	4,148,259	+0.40(+0.32%)
Jun 15, 2016	124.02	125.31	122.95	123.17	3,536,715	-0.03(-0.02%)
Jun 14, 2016	124.91	125.61	122.57	123.20	6,015,748	-2.06(-1.64%)
Jun 13, 2016	125.57	127.52	125.22	125.25	4,017,539	-1.06(-0.84%)
Jun 10, 2016	127.55	127.81	126.05	126.32	5,144,899	-2.76(-2.14%)
Jun 09, 2016	129.60	130.02	128.48	129.08	3,218,153	-1.24(-0.95%)
Jun 08, 2016	130.79	131.95	129.70	130.32	2,879,678	-0.45(-0.34%)
Jun 07, 2016	132.48	132.70	130.76	130.76	2,952,976	-1.59(-1.20%)
Jun 06, 2016	131.68	133.07	131.27	132.36	3,014,372	+1.17(+0.89%)
Jun 03, 2016	131.35	131.92	129.66	131.19	5,137,298	-3.04(-2.27%)
Jun 02, 2016	134.95	135.11	133.54	134.23	2,678,254	-0.58(-0.43%)
Jun 01, 2016	133.07	135.30	131.47	134.81	3,063,351	+0.41(+0.31%)
May 31, 2016	135.17	136.21	133.61	134.40	3,460,384	-0.04(-0.03%)
May 27, 2016	133.74	134.44	134.44	134.44	2,559,559	+0.81(+0.61%)
May 26, 2016	135.26	135.41	133.59	133.63	3,069,316	-1.70(-1.26%)
May 25, 2016	132.66	136.21	132.63	135.33	3,884,174	+3.07(+2.32%)
May 24, 2016	131.49	133.07	131.30	132.26	3,621,358	+1.80(+1.38%)
May 23, 2016	129.62	131.00	129.03	130.47	3,297,588	+0.79(+0.61%)
May 20, 2016	130.73	131.27	129.18	129.68	3,869,782	-0.16(-0.12%)
May 19, 2016	133.18	134.24	129.69	129.84	5,613,780	-4.40(-3.28%)
May 18, 2016	129.93	134.28	129.79	134.24	4,352,598	+4.44(+3.42%)
May 17, 2016	129.87	131.86	129.06	129.79	3,218,759	-0.61(-0.47%)
May 16, 2016	130.37	131.68	129.75	130.41	3,786,217	+0.03(+0.03%)
May 13, 2016	132.51	134.05	130.31	130.37	3,038,419	-2.29(-1.73%)
May 12, 2016	134.55	135.52	132.03	132.66	2,916,819	-1.13(-0.85%)
May 11, 2016	135.43	136.41	133.68	133.80	2,497,392	-1.68(-1.24%)
May 10, 2016	133.17	135.54	132.93	135.48	2,835,266	+3.28(+2.48%)
May 09, 2016	132.78	134.16	131.59	132.19	2,499,579	-1.12(-0.84%)
May 06, 2016	132.77	134.43	131.78	133.32	2,748,747	-0.57(-0.43%)
May 05, 2016	134.94	134.97	133.03	133.89	2,820,054	-0.45(-0.34%)
May 04, 2016	135.29	136.47	133.52	134.34	3,817,375	-2.58(-1.88%)
May 03, 2016	137.36	137.74	135.44	136.92	3,308,741	-2.55(-1.83%)
May 02, 2016	138.55	140.32	137.63	139.47	2,381,034	+1.74(+1.26%)
Apr 29, 2016	137.47	138.21	136.43	137.74	3,444,428	-0.15(-0.11%)
Apr 28, 2016	138.78	140.43	137.65	137.89	3,011,294	-2.21(-1.58%)
Apr 27, 2016	139.18	141.55	138.42	140.09	3,960,029	+0.91(+0.65%)
Apr 26, 2016	138.80	139.32	137.83	139.19	2,681,927	+0.63(+0.45%)
Apr 25, 2016	139.32	140.33	137.69	138.56	2,946,544	-1.39(-1.00%)
Apr 22, 2016	139.15	140.57	139.04	139.95	3,193,555	+1.20(+0.86%)
Apr 21, 2016	139.78	141.75	138.49	138.75	4,962,016	-1.39(-0.99%)
Apr 20, 2016	135.96	140.54	135.91	140.14	5,720,107	+3.63(+2.66%)
Apr 19, 2016	132.40	137.39	131.77	136.51	6,947,034	+3.05(+2.28%)
Apr 18, 2016	132.28	134.28	131.89	133.46	3,610,838	+0.42(+0.32%)
Apr 15, 2016	135.32	135.78	132.78	133.04	4,132,011	-2.01(-1.49%)
Apr 14, 2016	133.89	136.19	133.57	135.05	3,654,387	+0.89(+0.66%)
Apr 13, 2016	131.37	134.28	131.25	134.16	6,136,085	+4.65(+3.59%)
Apr 12, 2016	128.13	130.16	126.98	129.51	3,256,186	+1.77(+1.39%)
Apr 11, 2016	126.88	129.17	126.24	127.74	4,127,674	+1.61(+1.28%)
Apr 08, 2016	127.63	128.29	125.90	126.13	3,720,085	-0.11(-0.09%)
Apr 07, 2016	128.96	129.28	125.36	126.24	5,703,239	-4.01(-3.08%)
Apr 06, 2016	130.31	131.16	129.18	130.25	3,487,628	-0.14(-0.10%)
Apr 05, 2016	131.30	131.37	129.71	130.38	3,363,130	-2.03(-1.53%)
Apr 04, 2016	134.26	134.28	132.09	132.41	2,953,170	-1.72(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.