Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	194.08	194.75	190.66	190.77	3,925,714	-2.47(-1.28%)
Jun 28, 2018	190.49	194.30	189.91	193.23	3,551,654	+2.80(+1.47%)
Jun 27, 2018	191.55	195.00	190.39	190.43	3,588,874	-1.21(-0.63%)
Jun 26, 2018	191.81	192.69	189.51	191.64	3,112,349	+0.03(+0.02%)
Jun 25, 2018	194.16	194.71	190.61	191.60	4,414,030	-3.88(-1.98%)
Jun 22, 2018	197.00	199.35	195.10	195.48	3,344,077	-0.83(-0.42%)
Jun 21, 2018	195.80	197.56	194.22	196.31	3,577,993	-0.73(-0.37%)
Jun 20, 2018	198.85	198.87	196.29	197.04	3,094,945	-0.43(-0.22%)
Jun 19, 2018	197.38	198.09	195.60	197.47	3,846,233	-2.66(-1.33%)
Jun 18, 2018	199.09	200.37	198.19	200.12	2,686,846	-0.46(-0.23%)
Jun 15, 2018		202.08	198.78	200.58	5,478,327	-1.50(-0.74%)
Jun 14, 2018	204.00	204.02	201.16	202.08	3,352,404	-0.16(-0.08%)
Jun 13, 2018	202.08	206.04	201.60	202.23	4,204,909	+1.04(+0.52%)
Jun 12, 2018	202.49	203.44	200.53	201.20	2,404,766	-1.26(-0.62%)
Jun 11, 2018	202.92	203.38	202.02	202.46	2,238,650	+0.60(+0.30%)
Jun 08, 2018	201.52	202.62	200.95	201.85	2,605,140	-0.05(-0.03%)
Jun 07, 2018	202.29	204.04	201.12	201.91	3,358,430	+1.06(+0.53%)
Jun 06, 2018		201.15		200.85	2,966,528	+3.37(+1.70%)
Jun 05, 2018	198.00	198.35	196.58	197.49	2,296,277	-1.34(-0.67%)
Jun 04, 2018	199.22	199.92	198.01	198.83	2,465,497	+1.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.