Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	131.45	134.23	131.37	132.66	4,575,342	+1.29(+0.99%)
Jul 30, 2013	132.22	132.64	131.28	131.37	3,157,009	-0.60(-0.45%)
Jul 29, 2013	133.15	133.30	131.03	131.97	3,491,297	-1.69(-1.26%)
Jul 26, 2013	133.49	133.97	132.85	133.66	2,933,438	-0.53(-0.39%)
Jul 25, 2013	132.86	134.25	132.38	134.18	2,764,899	+0.70(+0.53%)
Jul 24, 2013	134.86	134.97	132.99	133.48	3,149,827	-0.99(-0.73%)
Jul 23, 2013	134.66	135.39	133.83	134.46	3,147,538	+0.01(+0.01%)
Jul 22, 2013	132.72	134.52	132.93	134.46	3,389,793	+1.53(+1.15%)
Jul 19, 2013	132.43	133.32	131.49	132.93	4,119,159	+0.24(+0.18%)
Jul 18, 2013	130.68	133.10	130.61	132.69	4,280,435	+2.23(+1.71%)
Jul 17, 2013	129.27	131.01	129.00	130.46	4,194,064	+0.86(+0.67%)
Jul 16, 2013	132.57	132.88	128.94	129.59	7,385,078	-2.23(-1.69%)
Jul 15, 2013	131.66	132.14	130.34	131.83	5,106,763	+2.34(+1.80%)
Jul 12, 2013	128.28	129.63	128.23	129.49	3,518,152	+1.94(+1.52%)
Jul 11, 2013	128.19	129.19	126.25	127.55	3,668,266	+1.52(+1.21%)
Jul 10, 2013	126.63	127.48	125.09	126.03	3,023,606	-0.90(-0.71%)
Jul 09, 2013	125.35	127.33	124.12	126.93	3,867,975	+2.53(+2.03%)
Jul 08, 2013	125.02	125.19	123.64	124.39	3,338,786	+0.46(+0.37%)
Jul 05, 2013	123.17	123.97	122.53	123.93	2,775,688	+2.27(+1.87%)
Jul 03, 2013	121.01	122.46	120.73	121.66	1,570,777	-0.40(-0.32%)
Jul 02, 2013	122.25	123.89	121.23	122.06	3,823,314	-0.67(-0.55%)
Jul 01, 2013	123.56	124.63	122.69	122.73	3,085,879	+0.41(+0.33%)
Jun 28, 2013	123.49	123.55	122.12	122.32	3,725,851	-1.83(-1.47%)
Jun 27, 2013	123.76	125.35	123.42	124.15	3,282,632	+1.50(+1.22%)
Jun 26, 2013	124.94	125.00	121.92	122.66	4,426,930	-1.13(-0.91%)
Jun 25, 2013	123.30	124.80	122.57	123.79	4,049,192	+1.84(+1.51%)
Jun 24, 2013	122.92	123.42	120.27	121.94	4,961,891	-2.81(-2.25%)
Jun 21, 2013	126.97	127.19	123.17	124.75	6,665,531	-0.94(-0.75%)
Jun 20, 2013	128.71	129.39	125.23	125.69	8,023,147	-4.97(-3.81%)
Jun 19, 2013	132.76	133.39	130.62	130.66	4,398,161	-2.09(-1.58%)
Jun 18, 2013	132.76	133.34	131.87	132.76	2,547,410	+0.03(+0.02%)
Jun 17, 2013	132.70	133.99	131.75	132.72	3,249,731	+0.96(+0.73%)
Jun 14, 2013	134.04	134.34	131.75	131.76	3,673,249	-2.34(-1.75%)
Jun 13, 2013	130.37	134.57	130.27	134.11	4,660,457	+3.20(+2.45%)
Jun 12, 2013	133.43	133.43	130.27	130.91	4,010,192	-1.17(-0.89%)
Jun 11, 2013	133.73	134.57	131.98	132.08	4,770,379	-3.38(-2.50%)
Jun 10, 2013	134.82	136.03	133.68	135.46	4,839,947	+1.20(+0.89%)
Jun 07, 2013	130.19	134.39	129.88	134.26	7,036,068	+5.12(+3.96%)
Jun 06, 2013	128.03	129.23	126.44	129.14	4,011,151	+1.12(+0.87%)
Jun 05, 2013	130.56	131.74	127.42	128.03	5,116,750	-2.73(-2.09%)
Jun 04, 2013	132.20	134.04	129.81	130.76	4,917,720	-1.52(-1.15%)
Jun 03, 2013	130.66	132.43	129.23	132.28	5,635,429	+1.20(+0.91%)
May 31, 2013	132.60	134.11	131.07	131.08	5,447,152	-1.84(-1.38%)
May 30, 2013	131.55	133.81	130.21	132.92	5,361,534	+1.20(+0.91%)
May 29, 2013	129.19	132.74	128.92	131.72	6,144,062	+1.75(+1.35%)
May 28, 2013	130.15	131.57	129.33	129.97	5,529,035	+2.01(+1.57%)
May 24, 2013	125.42	128.12	125.20	127.96	4,115,016	+1.06(+0.83%)
May 23, 2013	126.06	128.10	124.66	126.91	6,970,544	-1.56(-1.21%)
May 22, 2013	129.49	132.60	127.81	128.46	7,660,815	-1.12(-0.87%)
May 21, 2013	127.92	130.40	127.81	129.58	5,057,933	+1.48(+1.15%)
May 20, 2013	127.04	129.39	126.99	128.11	4,973,786	+0.58(+0.45%)
May 17, 2013	125.29	127.94	124.96	127.53	5,181,699	+2.99(+2.40%)
May 16, 2013	124.75	126.97	124.12	124.53	4,011,068	-0.92(-0.73%)
May 15, 2013	124.19	125.99	123.99	125.45	5,182,071	+4.82(+4.00%)
May 13, 2013	119.05	121.20	118.56	120.63	3,690,306	+0.43(+0.36%)
May 10, 2013	119.78	120.27	118.92	120.21	3,265,166	+0.45(+0.38%)
May 09, 2013	121.01	121.62	119.52	119.75	3,495,911	-1.39(-1.14%)
May 08, 2013	120.23	121.73	119.64	121.14	4,364,198	+0.76(+0.63%)
May 07, 2013	120.46	120.88	118.96	120.38	3,891,778	+0.70(+0.59%)
May 06, 2013	117.64	120.56	117.42	119.68	4,639,463	+2.48(+2.12%)
May 03, 2013	117.15	117.57	116.95	117.20	4,984,912	+1.37(+1.18%)
May 02, 2013	115.03	115.83	113.18	115.83	5,373,393	+0.86(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.