Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	197.63	198.90	193.65	194.63	6,067,851	-3.89(-1.96%)
Jan 30, 2017	199.94	200.55	196.74	198.52	4,480,381	-2.59(-1.29%)
Jan 27, 2017	201.06	201.97	200.31	201.11	3,832,935	-2.23(-1.10%)
Jan 26, 2017	201.55	204.37	201.55	203.34	4,941,672	+1.98(+0.98%)
Jan 25, 2017	199.90	201.43	199.01	201.36	4,373,989	+3.03(+1.53%)
Jan 24, 2017	196.79	200.35	195.92	198.33	5,240,818	+0.86(+0.43%)
Jan 23, 2017	196.79	198.39	195.84	197.47	3,693,206	+0.40(+0.20%)
Jan 20, 2017	196.58	197.95	195.66	197.07	6,140,772	+0.67(+0.34%)
Jan 19, 2017	198.66	199.24	195.73	196.40	5,369,148	-2.44(-1.23%)
Jan 18, 2017	200.30	201.73	196.50	198.85	8,938,921	-1.23(-0.62%)
Jan 17, 2017	206.19	206.29	199.97	200.08	7,391,009	-7.26(-3.50%)
Jan 13, 2017		207.34	207.34	207.34	0	+0.39(+0.19%)
Jan 12, 2017	207.99	208.33	205.03	206.95	4,738,898	-1.63(-0.78%)
Jan 11, 2017	206.04	208.65	205.39	208.58	4,154,850	+2.71(+1.31%)
Jan 10, 2017	204.43	206.61	202.89	205.88	4,039,578	-0.27(-0.13%)
Jan 09, 2017	206.45	207.68	204.94	206.15	3,560,730	-1.71(-0.82%)
Jan 06, 2017	205.64	208.96	204.86	207.85	4,231,138	+3.04(+1.48%)
Jan 05, 2017	206.00	206.44	200.96	204.81	4,196,717	-1.54(-0.74%)
Jan 04, 2017	204.92	206.51	203.72	206.35	3,215,038	+1.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.