Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	68.13	71.78	67.26	70.01	0	-0.32(-0.46%)
Feb 26, 2009	70.95	72.26	69.20	70.33	35,797,964	+1.21(+1.76%)
Feb 25, 2009	70.37	71.87	67.11	69.12	47,160,200	-2.35(-3.29%)
Feb 24, 2009	62.67	71.56	62.65	71.47	43,065,732	+9.92(+16.12%)
Feb 23, 2009	66.50	67.47	61.33	61.55	29,009,134	-3.47(-5.34%)
Feb 20, 2009	62.99	66.99	60.93	65.02	47,031,500	-0.73(-1.11%)
Feb 19, 2009	66.06	67.94	65.39	65.75	32,017,670	+1.15(+1.79%)
Feb 18, 2009	67.04	67.04	61.98	64.60	42,646,392	-0.92(-1.41%)
Feb 17, 2009	70.53	70.70	64.82	65.53	40,651,680	-8.21(-11.14%)
Feb 13, 2009	72.63	74.91	72.25	73.74	30,059,576	+0.67(+0.91%)
Feb 12, 2009	70.83	73.55	69.93	73.07	29,960,976	+0.67(+0.92%)
Feb 11, 2009	70.14	72.58	69.13	72.41	25,578,646	+3.30(+4.77%)
Feb 10, 2009	74.00	74.84	68.58	69.11	39,056,020	-5.73(-7.65%)
Feb 09, 2009	74.17	75.43	72.34	74.84	24,508,464	+1.01(+1.37%)
Feb 06, 2009	72.07	73.84	70.00	73.83	34,741,352	+2.84(+4.01%)
Feb 05, 2009	66.34	72.40	65.95	70.98	44,273,984	+3.73(+5.55%)
Feb 04, 2009	63.99	68.74	63.80	67.25	38,951,376	+3.94(+6.23%)
Feb 03, 2009	64.45	64.60	61.01	63.31	25,433,560	-0.58(-0.91%)
Feb 02, 2009	60.23	64.22	60.07	63.89	24,181,204	+2.17(+3.52%)
Jan 30, 2009	63.90	64.81	60.66	61.72	0	-1.52(-2.41%)
Jan 29, 2009	65.08	66.20	62.78	63.24	28,285,932	-3.81(-5.68%)
Jan 28, 2009	64.43	68.12	63.74	67.05	44,972,312	+7.22(+12.06%)
Jan 27, 2009	57.73	60.13	57.16	59.83	27,033,828	+3.10(+5.47%)
Jan 26, 2009	58.15	60.20	55.63	56.73	24,507,886	-0.54(-0.95%)
Jan 23, 2009	51.89	57.61	51.31	57.27	28,677,640	+2.97(+5.46%)
Jan 22, 2009	51.44	56.34	50.10	54.30	32,184,978	+0.86(+1.62%)
Jan 21, 2009	48.46	53.59	48.35	53.44	49,929,808	+8.18(+18.07%)
Jan 20, 2009	53.21	53.71	45.20	45.26	43,325,756	-10.59(-18.96%)
Jan 16, 2009	58.09	58.48	53.48	55.85	34,076,688	-0.60(-1.06%)
Jan 15, 2009	57.36	58.25	52.75	56.44	33,773,816	-1.42(-2.46%)
Jan 14, 2009	58.01	58.77	56.15	57.87	23,988,048	-1.70(-2.86%)
Jan 13, 2009	56.70	60.30	56.35	59.57	33,827,992	+0.19(+0.32%)
Jan 12, 2009	63.73	64.03	58.43	59.38	20,636,422	-4.78(-7.45%)
Jan 09, 2009	65.68	66.41	61.47	64.16	15,948,803	-1.14(-1.74%)
Jan 08, 2009	63.85	66.14	63.21	65.30	17,584,436	+0.70(+1.08%)
Jan 07, 2009	66.44	67.16	63.95	64.60	16,455,219	-3.22(-4.75%)
Jan 06, 2009	68.84	70.49	67.06	67.82	28,191,678	-0.05(-0.08%)
Jan 05, 2009	65.60	69.53	65.33	67.87	20,937,332	+1.54(+2.33%)
Jan 02, 2009	64.23	66.99	62.83	66.33	18,492,586	+1.81(+2.81%)
Jan 01, 2009	62.87	65.86	62.02	64.52	0	+0.00(+0.00%)
Dec 31, 2008	62.87	65.86	62.02	64.52	19,485,406	+1.78(+2.84%)
Dec 30, 2008	59.09	62.73	58.34	62.73	14,430,615	+4.20(+7.18%)
Dec 29, 2008	58.43	58.95	57.36	58.53	8,279,486	+0.45(+0.78%)
Dec 26, 2008	58.74	59.20	57.57	58.08	6,122,225	-0.36(-0.61%)
Dec 24, 2008	57.75	58.67	57.54	58.44	4,141,634	+0.95(+1.65%)
Dec 23, 2008	59.18	59.63	57.38	57.49	12,706,602	-1.38(-2.34%)
Dec 22, 2008	61.16	61.26	57.25	58.87	17,236,040	-2.85(-4.62%)
Dec 19, 2008	60.68	61.72	59.36	61.72	26,656,916	+0.52(+0.85%)
Dec 18, 2008	60.91	62.07	59.82	61.20	26,158,074	+0.97(+1.61%)
Dec 17, 2008	57.59	62.15	56.68	60.23	32,676,530	+2.13(+3.66%)
Dec 16, 2008	53.19	59.63	52.40	58.10	57,707,344	+7.29(+14.35%)
Dec 15, 2008	51.31	52.22	49.78	50.81	18,079,166	-0.98(-1.89%)
Dec 12, 2008	50.23	53.94	50.07	51.79	20,684,270	-1.51(-2.83%)
Dec 11, 2008	53.78	56.57	52.82	53.29	20,240,526	-1.39(-2.54%)
Dec 10, 2008	56.42	56.50	53.02	54.68	18,450,560	-0.95(-1.70%)
Dec 09, 2008	57.66	59.53	54.71	55.63	22,411,734	-3.35(-5.68%)
Dec 08, 2008	56.47	60.04	56.21	58.98	29,765,700	+4.92(+9.09%)
Dec 05, 2008	51.03	54.43	49.71	54.07	0	+2.44(+4.72%)
Dec 04, 2008	52.13	54.01	50.49	51.63	31,181,982	-1.09(-2.06%)
Dec 03, 2008	50.73	53.42	47.49	52.71	37,981,088	+3.02(+6.08%)
Dec 02, 2008	48.66	51.22	46.04	49.69	46,196,712	-0.58(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.